Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di marumaruNFT (MARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-20 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-19 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-18 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-17 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-16 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-15 2025 | $0.00027813 | $0.00027112 | $0.00027813 | $0.00027112 | - | - |
| Oct-14 2025 | $0.00026912 | $0.00026912 | $0.00028228 | $0.00028123 | $42,929 | - |
| Oct-13 2025 | $0.00028131 | $0.00027529 | $0.00028527 | $0.00028337 | $36,084 | - |
| Oct-12 2025 | $0.00028025 | $0.00027927 | $0.00028323 | $0.00028227 | $31,111 | - |
| Oct-11 2025 | $0.00028138 | $0.00027846 | $0.00028636 | $0.00027846 | $34,641 | - |
| Oct-10 2025 | $0.00028094 | $0.00027502 | $0.00028109 | $0.00028016 | $42,045 | - |
| Oct-09 2025 | $0.00027913 | $0.00027612 | $0.0002941 | $0.00027706 | $62,458 | - |
| Oct-08 2025 | $0.00027407 | $0.00026206 | $0.00033607 | $0.00026212 | $53,861 | - |
| Oct-07 2025 | $0.00026514 | $0.00025811 | $0.00036815 | $0.00026205 | $58,356 | - |