Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Marscoin (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.072512 | $0.071759 | $0.073034 | $0.071759 | $79,269 | - |
| Apr-25 2025 | $0.071645 | $0.071184 | $0.072447 | $0.072447 | $58,002 | - |
| Apr-24 2025 | $0.072623 | $0.072623 | $0.073802 | $0.073802 | $60,350 | - |
| Apr-23 2025 | $0.073849 | $0.068071 | $0.073981 | $0.068246 | $70,692 | - |
| Apr-22 2025 | $0.068239 | $0.067587 | $0.068594 | $0.068478 | $71,670 | - |
| Apr-21 2025 | $0.068457 | $0.067282 | $0.068457 | $0.06789 | $72,214 | - |
| Apr-20 2025 | $0.06815 | $0.067767 | $0.06851 | $0.068382 | $47,691 | - |
| Apr-19 2025 | $0.068248 | $0.067343 | $0.068343 | $0.067343 | $52,833 | - |
| Apr-18 2025 | $0.067315 | $0.067303 | $0.06813 | $0.06813 | $66,874 | - |
| Apr-17 2025 | $0.06815 | $0.066958 | $0.068589 | $0.067067 | $92,282 | - |
| Apr-16 2025 | $0.067293 | $0.067293 | $0.068631 | $0.067992 | $80,524 | - |
| Apr-15 2025 | $0.068051 | $0.067208 | $0.068114 | $0.06748 | $69,522 | - |
| Apr-14 2025 | $0.067439 | $0.04729 | $0.068715 | $0.047292 | $65,815 | - |
| Apr-13 2025 | $0.047301 | $0.047277 | $0.047301 | $0.047295 | $30,556 | - |
| Apr-12 2025 | $0.047297 | $0.047288 | $0.047304 | $0.047292 | $28,935 | - |