Cap Mercato $4.08T
-3.19%
Volume 24o $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00015739 | $0.00014334 | $0.00016687 | $0.00016687 | $7,535 | - |
Aug-17 2025 | $0.00016687 | $0.00013902 | $0.00018491 | $0.00014965 | $8,978 | - |
Aug-16 2025 | $0.00014965 | $0.00014329 | $0.00016861 | $0.00016861 | - | - |
Aug-15 2025 | $0.00017081 | $0.00016422 | $0.00019986 | $0.00019499 | $11,723 | - |
Aug-14 2025 | $0.00019752 | $0.00013534 | $0.00020867 | $0.00020867 | $26,170 | - |
Aug-13 2025 | $0.00020867 | $0.00016337 | $0.00021658 | $0.00016491 | $11,451 | - |
Aug-12 2025 | $0.00016699 | $0.00016699 | $0.00023235 | $0.00023235 | $28,705 | - |
Aug-11 2025 | $0.00023235 | $0.00021903 | $0.00027134 | $0.00023074 | $20,152 | - |
Aug-10 2025 | $0.00023663 | $0.00022542 | $0.00025982 | $0.00025982 | $9,066 | - |
Aug-09 2025 | $0.00026391 | $0.00022206 | $0.00028645 | $0.00028645 | - | - |
Aug-08 2025 | $0.00028863 | $0.00028454 | $0.00043662 | $0.00033623 | $47,658 | - |
Aug-07 2025 | $0.00033975 | $0.00021545 | $0.00043789 | $0.00029174 | $131,818 | - |
Aug-06 2025 | $0.0002977 | $0.00015042 | $0.00039538 | $0.00021623 | $85,685 | - |
Aug-05 2025 | $0.00021477 | $0.00009948 | $0.00021477 | $0.00014205 | $44,120 | - |
Aug-04 2025 | $0.00014537 | $0.00012964 | $0.00016436 | $0.00012964 | $12,057 | - |