Cap Mercato $3.39T
3.05%
Volume 24o $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mars the hippo (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-08 2025 | $0.00001792 | $0.00001792 | $0.00001906 | $0.00001906 | - | - |
| Dec-07 2025 | $0.00001906 | $0.00001816 | $0.00002323 | $0.00001816 | - | - |
| Dec-06 2025 | $0.00001816 | $0.00001816 | $0.00001924 | $0.00001924 | - | - |
| Dec-05 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Dec-04 2025 | $0.00001924 | $0.0000188 | $0.00001996 | $0.0000188 | - | - |
| Dec-03 2025 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Dec-02 2025 | $0.0000188 | $0.0000188 | $0.00002083 | $0.00002083 | - | - |
| Dec-01 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Nov-30 2025 | $0.00002083 | $0.00002083 | $0.00002101 | $0.00002101 | - | - |
| Nov-29 2025 | $0.00002101 | $0.00002091 | $0.00002122 | $0.00002091 | $47 | - |
| Nov-28 2025 | $0.00002091 | $0.00001737 | $0.00002091 | $0.00001737 | - | - |
| Nov-27 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Nov-26 2025 | $0.00001737 | $0.00001712 | $0.00001899 | $0.00001712 | - | - |
| Nov-25 2025 | $0.00001712 | $0.00001643 | $0.00001712 | $0.00001643 | - | - |