Cap Mercato $3.27T
-2.07%
Volume 24o $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mars the hippo (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001892 | $0.00001871 | $0.00001955 | $0.00001955 | - | - |
| Nov-17 2025 | $0.00001955 | $0.00001848 | $0.00001957 | $0.00001848 | - | - |
| Nov-16 2025 | $0.00001848 | $0.00001848 | $0.00001913 | $0.00001913 | - | - |
| Nov-15 2025 | $0.00001913 | $0.00001913 | $0.00001958 | $0.00001958 | - | - |
| Nov-14 2025 | $0.00001958 | $0.00001958 | $0.00002254 | $0.00002254 | - | - |
| Nov-13 2025 | $0.00002254 | $0.00002249 | $0.00002504 | $0.00002504 | - | - |
| Nov-12 2025 | $0.00002504 | $0.0000239 | $0.00002504 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.0000284 | $0.0000284 | - | - |
| Nov-10 2025 | $0.0000284 | $0.0000284 | $0.00002848 | $0.00002848 | - | - |
| Nov-09 2025 | $0.00002835 | $0.00002269 | $0.00002835 | $0.00002269 | - | - |
| Nov-08 2025 | $0.00002269 | $0.00002269 | $0.00002301 | $0.0000227 | $138 | - |
| Nov-07 2025 | $0.0000227 | $0.0000227 | $0.00002322 | $0.00002322 | - | - |
| Nov-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Nov-05 2025 | $0.00002322 | $0.00002322 | $0.0000258 | $0.00002565 | - | - |
| Nov-04 2025 | $0.00002559 | $0.00002348 | $0.00002686 | $0.00002446 | - | - |