Cap Mercato $3.19T
0.02%
Volume 24o $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Monete
33.888
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mars the hippo (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00001797 | $0.0000215 | $0.00001797 | - | - |
| Dec-28 2025 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001795 | - | - |
| Dec-27 2025 | $0.00001795 | $0.00001795 | $0.00001815 | $0.00001815 | - | - |
| Dec-26 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-25 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-24 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-23 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | $22 | - |
| Dec-22 2025 | $0.00001845 | $0.00001804 | $0.00001857 | $0.00001804 | - | - |
| Dec-21 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-19 2025 | $0.00001804 | $0.0000179 | $0.00001804 | $0.0000179 | - | - |
| Dec-18 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Dec-17 2025 | $0.0000179 | $0.0000179 | $0.00001798 | $0.00001794 | - | - |
| Dec-16 2025 | $0.00001794 | $0.00001794 | $0.00001807 | $0.00001807 | - | - |