Cap Mercato $4.56T
1.54%
Volume 24o $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mars Ecosystem Token (XMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050581 | $0.00050556 | $0.00052327 | $0.00052319 | - | - |
| Oct-03 2025 | $0.00052217 | $0.00048447 | $0.00052217 | $0.00048676 | $543 | - |
| Oct-02 2025 | $0.00048676 | $0.00046826 | $0.00048676 | $0.00046826 | $2,165 | - |
| Oct-01 2025 | $0.00046638 | $0.00046213 | $0.00047008 | $0.00046213 | - | - |
| Sep-30 2025 | $0.00046045 | $0.0004582 | $0.0004727 | $0.0004727 | $79 | - |
| Sep-29 2025 | $0.0004727 | $0.0004564 | $0.0004727 | $0.0004564 | $293 | - |
| Sep-28 2025 | $0.00045421 | $0.00044761 | $0.00045421 | $0.0004486 | $105 | - |
| Sep-27 2025 | $0.00044858 | $0.00044367 | $0.00045338 | $0.00044416 | $30 | - |
| Sep-26 2025 | $0.00044526 | $0.00043406 | $0.00044531 | $0.00044063 | - | - |
| Sep-25 2025 | $0.00044063 | $0.00044063 | $0.00046943 | $0.00046943 | $2,761 | - |
| Sep-24 2025 | $0.00046943 | $0.00045976 | $0.00047301 | $0.00046372 | - | - |
| Sep-23 2025 | $0.00046505 | $0.0004598 | $0.00047224 | $0.00046996 | - | - |
| Sep-22 2025 | $0.00046942 | $0.00046749 | $0.00049295 | $0.00049295 | - | - |
| Sep-21 2025 | $0.00049418 | $0.00048444 | $0.00050615 | $0.00048444 | - | - |
| Sep-20 2025 | $0.00048292 | $0.00045569 | $0.00048292 | $0.00045569 | $1,255 | - |