Cap Mercato $2.38T
-1.55%
Volume 24o $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marnotaur (TAUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00075252 | $0.00075239 | $0.00082109 | $0.00081808 | $2,352 | - |
| Jul-31 2024 | $0.00081834 | $0.00081655 | $0.00082309 | $0.00082309 | $3,073 | - |
| Jul-30 2024 | $0.00082248 | $0.0008151 | $0.00092542 | $0.00091815 | $956 | - |
| Jul-29 2024 | $0.00090889 | $0.00090229 | $0.00091809 | $0.00091715 | $985 | - |
| Jul-28 2024 | $0.00092737 | $0.00090185 | $0.00099943 | $0.00091066 | $2,729 | - |
| Jul-27 2024 | $0.00091113 | $0.00091069 | $0.00097339 | $0.00097323 | $2,040 | - |
| Jul-26 2024 | $0.00097305 | $0.00094427 | $0.00100913 | $0.00094427 | $799 | - |
| Jul-25 2024 | $0.00091833 | $0.0009173 | $0.00112918 | $0.00105568 | $258 | - |
| Jul-24 2024 | $0.00105565 | $0.00096915 | $0.00105567 | $0.00097822 | $3,512 | - |
| Jul-23 2024 | $0.00098518 | $0.00096884 | $0.00098765 | $0.00096929 | $1,214 | - |
| Jul-22 2024 | $0.00096931 | $0.00093181 | $0.00105553 | $0.00105314 | $2,486 | - |
| Jul-21 2024 | $0.00104854 | $0.00104634 | $0.00105694 | $0.00104962 | $6,710 | - |
| Jul-20 2024 | $0.0010607 | $0.00103915 | $0.0010607 | $0.00104108 | $7,450 | - |
| Jul-19 2024 | $0.00104095 | $0.00103867 | $0.00104928 | $0.00104091 | $3,525 | - |
| Jul-18 2024 | $0.00104147 | $0.00093575 | $0.00105253 | $0.00097749 | $5,392 | - |