Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002968 | $0.00002942 | $0.00002969 | $0.00002969 | $11 | $890,663 |
| Mar-11 2026 | $0.00002969 | $0.00002948 | $0.00002969 | $0.00002954 | - | $890,734 |
| Mar-10 2026 | $0.00002954 | $0.00002934 | $0.0000297 | $0.00002934 | - | $886,475 |
| Mar-09 2026 | $0.00002935 | $0.00002878 | $0.00002936 | $0.00002878 | - | $880,617 |
| Mar-08 2026 | $0.00002878 | $0.00002878 | $0.00002902 | $0.00002902 | $6 | $863,475 |
| Mar-07 2026 | $0.00002902 | $0.00002902 | $0.00002929 | $0.00002928 | $5 | $870,686 |
| Mar-06 2026 | $0.00002928 | $0.00002928 | $0.00003007 | $0.00003006 | - | $878,611 |
| Mar-05 2026 | $0.00003007 | $0.00002995 | $0.00003048 | $0.00003048 | - | $902,102 |
| Mar-04 2026 | $0.00003052 | $0.00002932 | $0.0000306 | $0.00002932 | $32 | $915,765 |
| Mar-03 2026 | $0.00002931 | $0.00002913 | $0.00002978 | $0.00002978 | $26 | $879,359 |
| Mar-02 2026 | $0.00002982 | $0.00002899 | $0.0000299 | $0.00002899 | - | $894,710 |
| Mar-01 2026 | $0.00002899 | $0.00002896 | $0.00002978 | $0.0000292 | $38 | $869,905 |
| Feb-28 2026 | $0.0000292 | $0.00002824 | $0.0000292 | $0.00002872 | $39 | $876,282 |
| Feb-27 2026 | $0.00002873 | $0.00002873 | $0.00002945 | $0.0000293 | $32 | $861,938 |
| Feb-26 2026 | $0.00002931 | $0.00002924 | $0.0000299 | $0.0000299 | - | $879,407 |