Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003075 | $0.00003068 | $0.00003114 | $0.00003087 | - | $922,562 |
| Dec-17 2025 | $0.00003087 | $0.00003087 | $0.0000318 | $0.00003116 | - | $926,390 |
| Dec-16 2025 | $0.00003116 | $0.00003101 | $0.00003121 | $0.00003102 | - | $934,865 |
| Dec-15 2025 | $0.00003102 | $0.00003102 | $0.00003151 | $0.00003139 | - | $930,834 |
| Dec-14 2025 | $0.00003145 | $0.00003145 | $0.00003176 | $0.00003175 | $1 | $943,688 |
| Dec-13 2025 | $0.00003197 | $0.0000315 | $0.00003199 | $0.00003163 | - | $959,102 |
| Dec-12 2025 | $0.00003163 | $0.0000315 | $0.00003232 | $0.00003198 | $25 | $949,183 |
| Dec-11 2025 | $0.00003206 | $0.00003137 | $0.00003207 | $0.00003205 | - | $961,925 |
| Dec-10 2025 | $0.00003216 | $0.00003206 | $0.00003261 | $0.00003261 | $20 | $964,810 |
| Dec-09 2025 | $0.0000326 | $0.00003199 | $0.00003284 | $0.00003217 | - | $978,292 |
| Dec-08 2025 | $0.00003221 | $0.00003163 | $0.00003229 | $0.00003163 | - | $966,514 |
| Dec-07 2025 | $0.00003163 | $0.0000314 | $0.0000321 | $0.00003185 | - | $949,086 |
| Dec-06 2025 | $0.00003187 | $0.00003159 | $0.00003192 | $0.00003159 | $6 | $956,186 |
| Dec-05 2025 | $0.00003159 | $0.00003159 | $0.00003254 | $0.0000325 | - | $947,757 |
| Dec-04 2025 | $0.0000325 | $0.00003248 | $0.00003303 | $0.00003297 | - | $975,005 |