Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002914 | $0.00002862 | $0.00002914 | $0.00002862 | - | $874,271 |
| Feb-19 2026 | $0.00002862 | $0.00002862 | $0.00002871 | $0.00002871 | $1 | $858,879 |
| Feb-18 2026 | $0.00002871 | $0.00002871 | $0.00002916 | $0.00002909 | - | $861,444 |
| Feb-17 2026 | $0.00002909 | $0.00002909 | $0.00002926 | $0.00002911 | - | $872,968 |
| Feb-16 2026 | $0.00002904 | $0.00002898 | $0.00002941 | $0.00002931 | - | $871,490 |
| Feb-15 2026 | $0.00002929 | $0.00002929 | $0.00003001 | $0.00002985 | - | $878,879 |
| Feb-14 2026 | $0.00003003 | $0.00002936 | $0.00003003 | $0.00002936 | $34 | $900,960 |
| Feb-13 2026 | $0.00002936 | $0.00002839 | $0.00002936 | $0.00002845 | - | $880,887 |
| Feb-12 2026 | $0.00002844 | $0.00002842 | $0.00002896 | $0.00002856 | $22 | $853,339 |
| Feb-11 2026 | $0.00002856 | $0.0000285 | $0.00002885 | $0.00002885 | - | $856,898 |
| Feb-10 2026 | $0.00002885 | $0.00002885 | $0.00002939 | $0.00002939 | - | $865,686 |
| Feb-09 2026 | $0.00002939 | $0.00002904 | $0.00002949 | $0.00002949 | - | $881,801 |
| Feb-08 2026 | $0.00002949 | $0.00002941 | $0.00003013 | $0.00003013 | $31 | $884,932 |
| Feb-07 2026 | $0.00003013 | $0.00002972 | $0.00003024 | $0.00003023 | - | $904,087 |
| Feb-06 2026 | $0.00003022 | $0.00002824 | $0.00003022 | $0.00002824 | $164 | $906,787 |