Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003044 | $0.00003022 | $0.00003049 | $0.00003036 | $19 | $913,321 |
| Jan-29 2026 | $0.00003036 | $0.00003032 | $0.00003143 | $0.00003143 | - | $911,013 |
| Jan-28 2026 | $0.00003143 | $0.00003143 | $0.00003144 | $0.00003144 | - | $943,049 |
| Jan-27 2026 | $0.00003144 | $0.00003104 | $0.00003144 | $0.00003108 | - | $943,231 |
| Jan-26 2026 | $0.00003108 | $0.00003055 | $0.00003108 | $0.00003055 | - | $932,595 |
| Jan-25 2026 | $0.00003055 | $0.00003055 | $0.00003125 | $0.00003125 | - | $916,779 |
| Jan-24 2026 | $0.00003131 | $0.00003126 | $0.00003141 | $0.00003126 | - | $939,476 |
| Jan-23 2026 | $0.00003126 | $0.00003097 | $0.00003126 | $0.00003115 | $16 | $938,034 |
| Jan-22 2026 | $0.00003113 | $0.000031 | $0.00003115 | $0.00003113 | $9 | $934,120 |
| Jan-21 2026 | $0.00003132 | $0.0000307 | $0.00003132 | $0.0000307 | - | $939,795 |
| Jan-20 2026 | $0.0000307 | $0.0000307 | $0.00003126 | $0.00003126 | $34 | $921,088 |
| Jan-19 2026 | $0.00003129 | $0.00003065 | $0.00003132 | $0.00003065 | $29 | $938,751 |
| Jan-18 2026 | $0.00003153 | $0.00003153 | $0.00003181 | $0.00003172 | $7 | $946,134 |
| Jan-17 2026 | $0.00003172 | $0.00003172 | $0.00003199 | $0.00003199 | $2 | $951,733 |
| Jan-16 2026 | $0.00003199 | $0.00003162 | $0.0000322 | $0.00003169 | - | $959,721 |