Cap Mercato $2.49T
0.32%
Volume 24o $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002829 | $0.00002814 | $0.00002833 | $0.00002814 | $2 | $848,976 |
| Apr-02 2026 | $0.00002814 | $0.00002814 | $0.0000288 | $0.0000288 | - | $844,317 |
| Apr-01 2026 | $0.0000288 | $0.00002861 | $0.00002917 | $0.00002861 | $29 | $864,119 |
| Mar-31 2026 | $0.00002861 | $0.00002861 | $0.00002881 | $0.00002877 | - | $858,404 |
| Mar-30 2026 | $0.00002877 | $0.00002826 | $0.00002883 | $0.00002826 | - | $863,302 |
| Mar-29 2026 | $0.00002826 | $0.00002826 | $0.00002844 | $0.00002844 | $21 | $847,861 |
| Mar-28 2026 | $0.00002844 | $0.00002844 | $0.00002869 | $0.00002851 | $10 | $853,344 |
| Mar-27 2026 | $0.00002851 | $0.00002851 | $0.00002903 | $0.00002903 | - | $855,411 |
| Mar-26 2026 | $0.00002903 | $0.00002903 | $0.00002976 | $0.00002976 | - | $871,076 |
| Mar-25 2026 | $0.00002974 | $0.00002969 | $0.00002991 | $0.00002969 | - | $892,405 |
| Mar-24 2026 | $0.00002964 | $0.00002948 | $0.00002964 | $0.00002955 | $4 | $889,424 |
| Mar-23 2026 | $0.00002955 | $0.00002884 | $0.00002955 | $0.00002887 | - | $886,696 |
| Mar-22 2026 | $0.00002886 | $0.00002886 | $0.000029 | $0.000029 | - | $866,061 |
| Mar-21 2026 | $0.00002918 | $0.00002918 | $0.00002925 | $0.00002925 | - | $875,580 |
| Mar-20 2026 | $0.00002925 | $0.00002913 | $0.0000293 | $0.00002913 | - | $877,526 |