Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mario Coin (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003275 | $0.00003275 | $0.00003354 | $0.00003341 | $30 | $982,751 |
| Jan-06 2026 | $0.0000334 | $0.00003293 | $0.00003367 | $0.00003328 | - | $1,002,283 |
| Jan-05 2026 | $0.00003332 | $0.0000327 | $0.00003341 | $0.00003271 | - | $999,889 |
| Jan-04 2026 | $0.00003271 | $0.0000327 | $0.00003352 | $0.0000327 | - | $981,459 |
| Jan-03 2026 | $0.00003262 | $0.00003231 | $0.00003262 | $0.00003255 | $7 | $978,861 |
| Jan-02 2026 | $0.00003255 | $0.00003203 | $0.00003264 | $0.00003203 | $24 | $976,784 |
| Jan-01 2026 | $0.00003203 | $0.00003126 | $0.00003203 | $0.0000313 | $18 | $960,994 |
| Dec-31 2025 | $0.0000313 | $0.0000313 | $0.00003156 | $0.00003146 | - | $939,134 |
| Dec-30 2025 | $0.00003146 | $0.00003145 | $0.0000315 | $0.0000315 | - | $943,835 |
| Dec-29 2025 | $0.0000315 | $0.00003148 | $0.00003208 | $0.00003148 | - | $945,185 |
| Dec-28 2025 | $0.00003149 | $0.00003148 | $0.00003174 | $0.00003174 | - | $944,746 |
| Dec-27 2025 | $0.00003155 | $0.00003117 | $0.00003163 | $0.00003118 | $8 | $946,635 |
| Dec-26 2025 | $0.0000312 | $0.00003112 | $0.00003136 | $0.00003112 | - | $936,018 |
| Dec-25 2025 | $0.00003118 | $0.00003118 | $0.00003142 | $0.00003127 | $2 | $935,471 |
| Dec-24 2025 | $0.00003127 | $0.00003127 | $0.00003147 | $0.00003147 | - | $938,167 |