Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 51 Secondi fa
MRHB DeFi MRHB

Prezzo storico di MRHB DeFi (MRHB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00148442 $0.00148442 $0.00153296 $0.00153296 - -
Oct-03 2025 $0.00153117 $0.00148947 $0.00154385 $0.00149807 $920 -
Oct-02 2025 $0.001506 $0.00144857 $0.001506 $0.00144857 $373 -
Oct-01 2025 $0.00144304 $0.00138635 $0.00144555 $0.00139309 $434 -
Sep-30 2025 $0.00139309 $0.00139019 $0.00142687 $0.00142687 - -
Sep-29 2025 $0.00141617 $0.00138961 $0.00142594 $0.00138961 - -
Sep-28 2025 $0.00138961 $0.00138161 $0.00141928 $0.00141928 $271 -
Sep-27 2025 $0.00142496 $0.00141744 $0.00184424 $0.00184424 $1,943 -
Sep-26 2025 $0.00185964 $0.00185964 $0.00192053 $0.00189733 $623 -
Sep-25 2025 $0.00189703 $0.00189703 $0.00202599 $0.00199791 $1,564 -
Sep-24 2025 $0.00199791 $0.00188005 $0.00209947 $0.00209947 - -
Sep-23 2025 $0.00217493 $0.00189789 $0.00252005 $0.00252005 $6,305 -
Sep-22 2025 $0.00238472 $0.00129104 $0.00414825 $0.00129111 $60,570 -
Sep-21 2025 $0.00128342 $0.00124706 $0.00128342 $0.00126695 $372 -
Sep-20 2025 $0.0012633 $0.00125632 $0.00127581 $0.00125632 - -

Analisi storica e di mercato del prezzo di MRHB DeFi (MRHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1377 giorni, dal giorno 28-12-2021.