Cap Mercato $4.11T 1.9%
Volume 24o $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MRHB DeFi MRHB

Prezzo storico di MRHB DeFi (MRHB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00123847 $0.00123644 $0.00123847 $0.00123703 $25 -
Oct-24 2025 $0.00123703 $0.00123389 $0.00125706 $0.00124984 - -
Oct-23 2025 $0.00125395 $0.00124423 $0.00126067 $0.00125556 $718 -
Oct-22 2025 $0.00125366 $0.0012487 $0.00126985 $0.00125732 $234 -
Oct-21 2025 $0.00126339 $0.00126339 $0.00129325 $0.00129325 $484 -
Oct-20 2025 $0.00129325 $0.00128466 $0.00133866 $0.00132738 - -
Oct-19 2025 $0.00132858 $0.00132029 $0.0013376 $0.00132586 - -
Oct-18 2025 $0.00131307 $0.00130552 $0.00132643 $0.001315 - -
Oct-17 2025 $0.00131735 $0.00130742 $0.00136178 $0.00135932 $1,314 -
Oct-16 2025 $0.00136578 $0.00136578 $0.00139193 $0.00137509 $661 -
Oct-15 2025 $0.00137509 $0.00137509 $0.00140427 $0.00140153 - -
Oct-14 2025 $0.00139932 $0.00137646 $0.00141449 $0.00141449 - -
Oct-13 2025 $0.00141268 $0.00140096 $0.00148206 $0.00146959 - -
Oct-12 2025 $0.00145762 $0.00141777 $0.0014671 $0.00142581 $1,150 -
Oct-11 2025 $0.00144641 $0.00140854 $0.00146569 $0.00143936 $2,106 -

Analisi storica e di mercato del prezzo di MRHB DeFi (MRHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1398 giorni, dal giorno 28-12-2021.