Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-04 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-03 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-02 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-01 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-30 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-29 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-28 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-27 2024 | $0.00010009 | $0.00010009 | $0.00010349 | $0.00010349 | $40 | - |
Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |