Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Map Node (MNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
| Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
| Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |
| Aug-17 2024 | $0.00013429 | $0.00013429 | $0.00014608 | $0.00014608 | $275 | - |
| Aug-16 2024 | $0.00014608 | $0.00013596 | $0.00014608 | $0.00014434 | $660 | - |
| Aug-15 2024 | $0.00014434 | $0.00014434 | $0.00014916 | $0.00014916 | $68 | - |
| Aug-14 2024 | $0.00014916 | $0.00013918 | $0.00014916 | $0.00014452 | $178 | - |
| Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |
| Aug-12 2024 | $0.00014897 | $0.00014897 | $0.00015314 | $0.00015314 | $43 | - |
| Aug-11 2024 | $0.00015314 | $0.00015314 | $0.00015561 | $0.00015346 | $72 | - |
| Aug-10 2024 | $0.00015346 | $0.00015346 | $0.00015897 | $0.00015897 | $70 | - |
| Aug-09 2024 | $0.00015897 | $0.00015284 | $0.0001682 | $0.0001682 | $215 | - |
| Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
| Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |
| Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |