Cap Mercato $2.19T
0.01%
Volume 24o $124.39B
42.05%
BTC % 52.7%
0.24%
ETH % 13.86%
1.44%
Monete
28.665
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Map Node (MNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00010617 | $0.00010617 | $0.0001076 | $0.0001076 | $17 | - |
| Aug-31 2024 | $0.0001076 | $0.0001076 | $0.00011236 | $0.00011236 | $57 | - |
| Aug-30 2024 | $0.00011236 | $0.00011236 | $0.00012575 | $0.00012575 | $153 | - |
| Aug-29 2024 | $0.00012575 | $0.00011503 | $0.00012804 | $0.00011503 | $206 | - |
| Aug-28 2024 | $0.00011503 | $0.00011503 | $0.00012741 | $0.00011535 | $308 | - |
| Aug-27 2024 | $0.00011535 | $0.00011535 | $0.00011868 | $0.00011868 | $29 | - |
| Aug-26 2024 | $0.00011868 | $0.00011003 | $0.00013128 | $0.00013128 | $678 | - |
| Aug-25 2024 | $0.00013128 | $0.00012464 | $0.0001329 | $0.00012464 | $123 | - |
| Aug-24 2024 | $0.00012464 | $0.0001242 | $0.00012895 | $0.00012895 | $158 | - |
| Aug-23 2024 | $0.00012895 | $0.000115 | $0.00012895 | $0.0001256 | $461 | - |
| Aug-22 2024 | $0.0001256 | $0.00012541 | $0.00013613 | $0.00013613 | $105 | - |
| Aug-21 2024 | $0.00013613 | $0.00013613 | $0.00014224 | $0.00014224 | $59 | - |
| Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
| Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
| Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |