Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Map Node (MNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |
| Aug-12 2024 | $0.00014897 | $0.00014897 | $0.00015314 | $0.00015314 | $43 | - |
| Aug-11 2024 | $0.00015314 | $0.00015314 | $0.00015561 | $0.00015346 | $72 | - |
| Aug-10 2024 | $0.00015346 | $0.00015346 | $0.00015897 | $0.00015897 | $70 | - |
| Aug-09 2024 | $0.00015897 | $0.00015284 | $0.0001682 | $0.0001682 | $215 | - |
| Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
| Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |
| Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
| Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
| Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
| Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
| Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
| Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
| Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |
| Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |