Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ManuFactory (MNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007714 | $0.00007709 | $0.00007715 | $0.00007712 | $1 | - |
| Aug-30 2024 | $0.00007712 | $0.00007694 | $0.00007725 | $0.00007725 | $4 | - |
| Aug-29 2024 | $0.00007725 | $0.00007718 | $0.00007728 | $0.00007724 | $2 | - |
| Aug-28 2024 | $0.00007724 | $0.00007711 | $0.00007724 | $0.00007712 | $4 | - |
| Aug-27 2024 | $0.00007712 | $0.00007712 | $0.00007742 | $0.00007742 | $4 | - |
| Aug-26 2024 | $0.00007739 | $0.00007739 | $0.0000781 | $0.0000781 | $9 | - |
| Aug-25 2024 | $0.0000781 | $0.0000781 | $0.00007823 | $0.00007823 | $2 | - |
| Aug-24 2024 | $0.00007823 | $0.00007821 | $0.00007847 | $0.00007847 | $4 | - |
| Aug-23 2024 | $0.00007847 | $0.00007816 | $0.00007847 | $0.00007816 | $2 | - |
| Aug-22 2024 | $0.00007816 | $0.00007806 | $0.00007827 | $0.00007806 | $4 | - |
| Aug-21 2024 | $0.00007806 | $0.00007782 | $0.00007806 | $0.00007804 | $6 | - |
| Aug-20 2024 | $0.00007804 | $0.00007786 | $0.00007804 | $0.00007786 | $5 | - |
| Aug-19 2024 | $0.00007777 | $0.00007748 | $0.00007777 | $0.00007748 | $4 | - |
| Aug-18 2024 | $0.00007757 | $0.00007757 | $0.00007761 | $0.00007761 | $0 | - |
| Aug-17 2024 | $0.00007761 | $0.00007727 | $0.00007761 | $0.00007727 | $5 | - |