Cap Mercato $2.55T
-3.57%
Volume 24o $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monete
34.429
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ManuFactory (MNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-22 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-20 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-19 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-18 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-17 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-16 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-15 2025 | $0.00003931 | $0.00003814 | $0.00003931 | $0.00003814 | $0 | - |
| Feb-14 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Feb-13 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | - |
| Feb-12 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-11 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-10 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-09 2025 | $0.00003464 | $0.00003464 | $0.00003511 | $0.00003511 | $0 | - |