Cap Mercato $3.46T
0.5%
Volume 24o $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MANEKI (MANEKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00141553 | $0.00137424 | $0.00141628 | $0.00141628 | $6,551,648 | $12,539,904 |
| May-30 2025 | $0.00142716 | $0.00142716 | $0.00158408 | $0.00158408 | $11,069,968 | $12,642,944 |
| May-29 2025 | $0.00158256 | $0.00158256 | $0.00172494 | $0.00168 | $7,891,546 | $14,019,538 |
| May-28 2025 | $0.00167562 | $0.00167251 | $0.00176527 | $0.00176031 | $6,280,484 | $14,843,994 |
| May-27 2025 | $0.00176999 | $0.00174907 | $0.00179223 | $0.00177619 | $8,349,150 | $15,679,951 |
| May-26 2025 | $0.00177262 | $0.00176507 | $0.00181377 | $0.00176507 | $6,574,299 | $15,703,295 |
| May-25 2025 | $0.00175365 | $0.00170873 | $0.00182681 | $0.00182681 | $7,329,112 | $15,535,198 |
| May-24 2025 | $0.00182784 | $0.00179489 | $0.00185509 | $0.00181958 | $6,866,088 | $16,192,432 |
| May-23 2025 | $0.00186289 | $0.00185813 | $0.00208397 | $0.00202509 | $13,690,118 | $16,502,954 |
| May-22 2025 | $0.00201267 | $0.00187938 | $0.00201267 | $0.00188897 | $12,571,389 | $17,829,818 |
| May-21 2025 | $0.00187345 | $0.0018448 | $0.00192096 | $0.00186105 | $12,374,327 | $16,596,531 |
| May-20 2025 | $0.0018548 | $0.00183058 | $0.0018878 | $0.00184771 | $7,574,435 | $16,431,301 |
| May-19 2025 | $0.00183557 | $0.00177592 | $0.00191164 | $0.00191164 | $10,554,346 | $16,260,908 |
| May-18 2025 | $0.00184179 | $0.00181979 | $0.00197186 | $0.00181979 | $7,974,738 | $16,316,065 |
| May-17 2025 | $0.00181311 | $0.00180819 | $0.00195 | $0.00189008 | $6,906,679 | $16,061,927 |