Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Manchester City Fan Token CITY

Prezzo storico di Manchester City Fan Token (CITY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $1.0869 $1.0866 $1.1472 $1.1379 $4,471,288 $11,564,322
Aug-18 2025 $1.1428 $1.1308 $1.1900 $1.1559 $8,449,710 $12,158,831
Aug-17 2025 $1.1529 $1.1481 $1.2024 $1.1746 $6,338,716 $12,265,848
Aug-16 2025 $1.1765 $1.1765 $1.2722 $1.2722 $11,942,132 $12,517,543
Aug-15 2025 $1.2347 $1.1106 $1.2616 $1.1182 $45,840,122 $13,136,537
Aug-14 2025 $1.1220 $1.0960 $1.1922 $1.1349 $13,806,741 $11,824,949
Aug-13 2025 $1.1351 $1.1083 $1.1509 $1.1173 $6,180,817 $11,849,710
Aug-12 2025 $1.1196 $1.1103 $1.1853 $1.1287 $8,482,123 $11,688,065
Aug-11 2025 $1.1386 $1.1265 $1.3198 $1.2186 $21,103,730 $11,886,856
Aug-10 2025 $1.2033 $1.0280 $1.2271 $1.0280 $39,764,921 $12,561,785
Aug-09 2025 $1.0291 $1.0291 $1.1104 $1.0782 $13,732,143 $10,691,908
Aug-08 2025 $1.0582 $0.986447 $1.0582 $0.9906 $10,970,902 $10,993,805
Aug-07 2025 $0.982441 $0.940536 $0.998 $0.947414 $6,143,791 $10,108,384
Aug-06 2025 $0.94619 $0.937163 $0.954969 $0.947684 $3,253,209 $9,735,400
Aug-05 2025 $0.961235 $0.940447 $0.970345 $0.953879 $7,606,047 $9,890,201

Analisi storica e di mercato del prezzo di Manchester City Fan Token (CITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1547 giorni, dal giorno 26-05-2021.