Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Manchester City Fan Token CITY

Prezzo storico di Manchester City Fan Token (CITY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1.0215 $1.0132 $1.0343 $1.0259 $2,328,368 $9,311,561
May-30 2025 $1.0385 $1.0385 $1.1320 $1.1320 $3,152,045 $9,466,472
May-29 2025 $1.1324 $1.1184 $1.1364 $1.1276 $2,715,804 $10,250,377
May-28 2025 $1.1278 $1.1112 $1.1404 $1.1284 $2,535,433 $10,208,433
May-27 2025 $1.1304 $1.1203 $1.1442 $1.1306 $2,350,551 $10,232,174
May-26 2025 $1.1280 $1.1219 $1.1329 $1.1269 $2,191,693 $10,210,523
May-25 2025 $1.1240 $1.1163 $1.1458 $1.1347 $3,489,884 $10,005,792
May-24 2025 $1.1268 $1.1268 $1.1499 $1.1284 $2,321,073 $10,030,585
May-23 2025 $1.1277 $1.1277 $1.1735 $1.1665 $3,650,179 $10,038,586
May-22 2025 $1.1636 $1.1487 $1.1691 $1.1491 $3,737,898 $10,358,237
May-21 2025 $1.1493 $1.1322 $1.1623 $1.1604 $3,759,160 $10,230,281
May-20 2025 $1.1610 $1.1348 $1.1645 $1.1423 $3,057,467 $10,335,069
May-19 2025 $1.1399 $1.1084 $1.1531 $1.1472 $3,754,272 $10,146,533
May-18 2025 $1.1421 $1.1169 $1.1701 $1.1500 $3,925,967 $10,166,746
May-17 2025 $1.1486 $1.1486 $1.2026 $1.1784 $5,358,079 $10,224,793

Analisi storica e di mercato del prezzo di Manchester City Fan Token (CITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1467 giorni, dal giorno 26-05-2021.