Cap Mercato $3.29T -1.92%
Volume 24o $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
Monete 32.211
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Manchester City Fan Token CITY

Prezzo storico di Manchester City Fan Token (CITY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.812727 $0.805894 $0.866602 $0.857739 $3,444,779 $7,705,064
Jun-21 2025 $0.854733 $0.854733 $0.934187 $0.917484 $2,220,707 $8,103,304
Jun-20 2025 $0.916804 $0.913349 $0.97834 $0.971579 $2,674,996 $8,691,769
Jun-19 2025 $0.966551 $0.963149 $0.976515 $0.970916 $1,690,710 $8,970,087
Jun-18 2025 $0.971628 $0.96123 $0.9931 $0.980523 $2,102,659 $9,017,206
Jun-17 2025 $0.979193 $0.978197 $1.0368 $1.0151 $2,859,332 $9,087,409
Jun-16 2025 $1.0276 $1.0276 $1.0646 $1.0646 $4,026,965 $9,537,476
Jun-15 2025 $1.0557 $1.0524 $1.0924 $1.0539 $8,725,222 $9,797,860
Jun-14 2025 $1.0465 $1.0351 $1.0627 $1.0351 $6,732,461 $9,712,429
Jun-13 2025 $1.0346 $1.0006 $1.0455 $1.0437 $5,675,104 $9,601,815
Jun-12 2025 $1.0678 $1.0186 $1.0678 $1.0392 $6,325,288 $9,909,990
Jun-11 2025 $1.0332 $1.0332 $1.0646 $1.0631 $1,805,760 $9,573,899
Jun-10 2025 $1.0610 $1.0303 $1.0610 $1.0350 $2,291,016 $9,831,044
Jun-09 2025 $1.0387 $1.0029 $1.0387 $1.0029 $2,029,414 $9,468,629
Jun-08 2025 $1.0021 $0.9988 $1.0207 $1.0118 $1,616,987 $9,134,796

Analisi storica e di mercato del prezzo di Manchester City Fan Token (CITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1489 giorni, dal giorno 26-05-2021.