Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Manchester City Fan Token CITY

Prezzo storico di Manchester City Fan Token (CITY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.985529 $0.983282 $0.9969 $0.9921 $5,639,496 $11,372,068
Oct-02 2025 $0.9954 $0.978009 $0.9973 $0.978009 $7,092,596 $11,387,380
Oct-01 2025 $0.97887 $0.976016 $1.0195 $1.0151 $12,557,305 $11,197,346
Sep-30 2025 $1.0144 $0.946538 $1.0383 $0.961693 $22,420,734 $11,604,159
Sep-29 2025 $0.962456 $0.94698 $0.976128 $0.952271 $8,284,063 $11,009,579
Sep-28 2025 $0.950099 $0.936479 $0.96127 $0.957145 $5,538,181 $10,868,233
Sep-27 2025 $0.967335 $0.949138 $1.0031 $0.974786 $12,244,674 $11,065,399
Sep-26 2025 $0.961994 $0.907581 $0.963478 $0.909224 $8,575,592 $11,004,300
Sep-25 2025 $0.906813 $0.905458 $0.9967 $0.95903 $13,587,164 $10,309,603
Sep-24 2025 $0.959654 $0.954748 $0.96542 $0.964711 $2,813,336 $10,910,362
Sep-23 2025 $0.964679 $0.947846 $0.970112 $0.951113 $3,896,291 $10,967,484
Sep-22 2025 $0.950446 $0.950446 $1.0208 $1.0208 $5,734,703 $10,805,673
Sep-21 2025 $1.0267 $1.0267 $1.0529 $1.0467 $4,647,413 $11,539,234
Sep-20 2025 $1.0483 $1.0425 $1.0709 $1.0709 $6,882,012 $11,782,622
Sep-19 2025 $1.0758 $1.0490 $1.0867 $1.0535 $14,487,148 $12,091,083

Analisi storica e di mercato del prezzo di Manchester City Fan Token (CITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1592 giorni, dal giorno 26-05-2021.