Cap Mercato $2.31T
-2.53%
Volume 24o $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $2.0679 | $2.0679 | $2.1895 | $2.1681 | $1,764,842 | $16,535,818 |
Aug-25 2024 | $2.1764 | $2.1418 | $2.2090 | $2.2090 | $1,389,455 | $17,403,802 |
Aug-24 2024 | $2.1988 | $2.1796 | $2.2406 | $2.2005 | $1,736,243 | $17,582,710 |
Aug-23 2024 | $2.1985 | $2.1382 | $2.1997 | $2.1382 | $2,434,321 | $17,580,361 |
Aug-22 2024 | $2.1270 | $2.1126 | $2.1555 | $2.1344 | $1,376,636 | $17,008,742 |
Aug-21 2024 | $2.1325 | $2.1073 | $2.1540 | $2.1140 | $1,994,238 | $17,052,756 |
Aug-20 2024 | $2.1042 | $2.0707 | $2.1247 | $2.0819 | $1,425,622 | $16,826,477 |
Aug-19 2024 | $2.0736 | $1.9879 | $2.0736 | $1.9954 | $1,650,572 | $16,580,632 |
Aug-18 2024 | $2.0233 | $1.9781 | $2.0233 | $1.9867 | $1,822,463 | $16,178,572 |
Aug-17 2024 | $1.9718 | $1.9505 | $1.9829 | $1.9505 | $1,303,940 | $15,766,313 |
Aug-16 2024 | $1.9544 | $1.9461 | $2.0067 | $2.0067 | $3,001,655 | $15,627,404 |
Aug-15 2024 | $2.0076 | $2.0076 | $2.1323 | $2.1193 | $1,992,177 | $16,052,646 |
Aug-14 2024 | $2.1184 | $2.1093 | $2.1854 | $2.1545 | $1,497,266 | $16,938,877 |
Aug-13 2024 | $2.1554 | $2.1069 | $2.1659 | $2.1382 | $1,207,225 | $17,234,834 |
Aug-12 2024 | $2.1243 | $2.0750 | $2.1467 | $2.0779 | $1,512,384 | $16,986,423 |