Cap Mercato $3.27T -2.42%
Volume 24o $295.01B 46.23%
BTC % 61.33% 1.06%
ETH % 8.23% -4.61%
Monete 32.211
Scambi 885
Ultimo aggiornamento 1 minuto fa
Maker MKR

Prezzo storico di Maker (MKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $1,767.25 $1,767.25 $1,858.34 $1,854.02 $44,973,848 -
Jun-20 2025 $1,852.49 $1,835.84 $1,942.47 $1,920.41 $70,217,373 -
Jun-19 2025 $1,912.46 $1,892.33 $2,031.28 $1,995.71 $73,847,951 -
Jun-18 2025 $2,006.23 $1,946.37 $2,051.64 $2,027.56 $88,693,781 -
Jun-17 2025 $2,020.84 $2,001.93 $2,244.76 $2,138.31 $124,776,259 -
Jun-16 2025 $2,173.59 $2,115.33 $2,266.57 $2,131.63 $138,054,093 -
Jun-15 2025 $2,119.28 $2,040.95 $2,121.02 $2,093.54 $51,228,011 -
Jun-14 2025 $2,100.29 $2,061.80 $2,149.53 $2,136.32 $99,297,274 -
Jun-13 2025 $2,135.28 $1,816.39 $2,135.28 $1,931.84 $144,938,381 -
Jun-12 2025 $2,000.71 $1,985.07 $2,082.38 $2,051.42 $74,214,559 -
Jun-11 2025 $2,059.81 $2,059.81 $2,166.66 $2,152.24 $97,195,620 -
Jun-10 2025 $2,128.41 $1,929.48 $2,180.71 $1,969.60 $157,598,008 -
Jun-09 2025 $1,937.79 $1,736.66 $1,937.79 $1,763.24 $71,072,293 -
Jun-08 2025 $1,754.51 $1,731.39 $1,784.47 $1,764.99 $44,969,682 -
Jun-07 2025 $1,696.36 $1,696.36 $1,711.22 $1,697.42 $69,049,327 -

Analisi storica e di mercato del prezzo di Maker (MKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2788 giorni, dal giorno 03-11-2017.