Cap Mercato $3.47T 0.58%
Volume 24o $174.19B -70.58%
BTC % 59.85% -0.01%
ETH % 8.75% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Maker MKR

Prezzo storico di Maker (MKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1,574.50 $1,523.16 $1,585.72 $1,547.77 $29,564,471 -
May-30 2025 $1,550.11 $1,550.11 $1,658.03 $1,656.69 $62,654,321 -
May-29 2025 $1,666.22 $1,661.66 $1,764.05 $1,713.77 $51,325,797 -
May-28 2025 $1,695.69 $1,654.76 $1,700.42 $1,682.10 $43,949,885 -
May-27 2025 $1,686.96 $1,612.86 $1,704.28 $1,624.81 $35,820,867 -
May-26 2025 $1,625.59 $1,618.62 $1,667.37 $1,645.72 $24,545,016 -
May-25 2025 $1,642.87 $1,600.19 $1,653.60 $1,652.47 $27,425,182 $1,391,886,747
May-24 2025 $1,651.81 $1,632.91 $1,680.02 $1,632.91 $33,029,159 $1,040,449,591
May-23 2025 $1,630.23 $1,623.00 $1,815.45 $1,748.17 $75,610,396 $1,027,825,343
May-22 2025 $1,747.38 $1,731.29 $1,818.90 $1,742.46 $62,795,567 $1,103,276,163
May-21 2025 $1,753.27 $1,693.39 $1,790.47 $1,726.94 $61,075,230 $1,189,360,144
May-20 2025 $1,726.39 $1,687.68 $1,796.09 $1,734.33 $61,181,863 $1,187,423,342
May-19 2025 $1,733.82 $1,634.05 $1,746.92 $1,746.16 $57,896,840 $1,212,380,889
May-18 2025 $1,749.92 $1,663.75 $1,795.59 $1,726.75 $45,121,943 $1,455,040,684
May-17 2025 $1,726.50 $1,715.46 $1,806.94 $1,804.19 $40,473,247 $1,435,696,137

Analisi storica e di mercato del prezzo di Maker (MKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2767 giorni, dal giorno 03-11-2017.