Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Major MAJOR

Prezzo storico di Major (MAJOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.106383 $0.105399 $0.106507 $0.106387 $1,677,244 $8,867,026
Oct-24 2025 $0.105979 $0.104084 $0.107029 $0.10673 $2,307,227 $8,833,350
Oct-23 2025 $0.107048 $0.105601 $0.109429 $0.105763 $2,697,479 $8,922,450
Oct-22 2025 $0.105673 $0.103798 $0.108544 $0.103798 $2,603,669 $8,807,887
Oct-21 2025 $0.104801 $0.101329 $0.117353 $0.103132 $4,080,410 $8,735,174
Oct-20 2025 $0.103404 $0.101768 $0.107934 $0.104806 $1,708,318 $8,618,724
Oct-19 2025 $0.105177 $0.102976 $0.11061 $0.108081 $2,297,977 $8,766,495
Oct-18 2025 $0.106327 $0.100646 $0.120242 $0.100646 $5,031,164 $8,862,354
Oct-17 2025 $0.104486 $0.088183 $0.10622 $0.095841 $2,615,167 $8,708,935
Oct-16 2025 $0.095629 $0.095629 $0.104257 $0.102948 $1,870,931 $7,970,673
Oct-15 2025 $0.103337 $0.103337 $0.112656 $0.112656 $1,585,314 $8,613,136
Oct-14 2025 $0.113271 $0.107331 $0.116828 $0.1159 $2,115,693 $9,441,197
Oct-13 2025 $0.1168 $0.11059 $0.121534 $0.112891 $3,684,764 $9,735,337
Oct-12 2025 $0.11165 $0.085972 $0.129297 $0.087516 $8,879,581 $9,306,086
Oct-11 2025 $0.090453 $0.078005 $0.0979 $0.08049 $5,100,666 $7,539,312

Analisi storica e di mercato del prezzo di Major (MAJOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 27-11-2024.