Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Majo (MAJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011198 | $0.011061 | $0.011722 | $0.011108 | $896 | - |
| Nov-06 2024 | $0.010761 | $0.00982093 | $0.011341 | $0.00982093 | $3,465 | - |
| Nov-05 2024 | $0.00966461 | $0.00910721 | $0.01092 | $0.010642 | $2,931 | - |
| Nov-04 2024 | $0.010671 | $0.010235 | $0.011204 | $0.010309 | $1,155 | - |
| Nov-03 2024 | $0.010344 | $0.010344 | $0.010977 | $0.010872 | $1,111 | - |
| Nov-02 2024 | $0.01086 | $0.010122 | $0.011256 | $0.010855 | $1,594 | - |
| Nov-01 2024 | $0.010856 | $0.00968839 | $0.011163 | $0.01094 | $1,553 | - |
| Oct-31 2024 | $0.01083 | $0.00854613 | $0.011091 | $0.011091 | $3,506 | - |
| Oct-30 2024 | $0.011156 | $0.011057 | $0.011722 | $0.011089 | $1,497 | - |
| Oct-29 2024 | $0.01132 | $0.010585 | $0.012344 | $0.01063 | $2,435 | - |
| Oct-28 2024 | $0.010673 | $0.010613 | $0.011849 | $0.011116 | $1,908 | - |
| Oct-27 2024 | $0.012027 | $0.010796 | $0.012053 | $0.011586 | $4,788 | - |
| Oct-26 2024 | $0.011591 | $0.011161 | $0.012006 | $0.011535 | $1,969 | - |
| Oct-25 2024 | $0.011799 | $0.011605 | $0.012297 | $0.011899 | $1,007 | - |
| Oct-24 2024 | $0.011898 | $0.01144 | $0.012713 | $0.011833 | $3,832 | - |