Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Majo MAJO

Prezzo storico di Majo (MAJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00376067 $0.00369716 $0.00382044 $0.00369716 $17,545 -
Oct-26 2025 $0.00369684 $0.00341064 $0.00374824 $0.00363984 $18,286 -
Oct-25 2025 $0.00365677 $0.00303306 $0.00365677 $0.00311395 $18,582 -
Oct-24 2025 $0.00311108 $0.00302542 $0.00313378 $0.00302616 $9,185 -
Oct-23 2025 $0.00303051 $0.00303046 $0.00317046 $0.00315754 $15,251 -
Oct-22 2025 $0.00315728 $0.00315592 $0.00325258 $0.00324827 $15,428 -
Oct-21 2025 $0.00324964 $0.00324782 $0.00342488 $0.00329145 $14,250 -
Oct-20 2025 $0.00329228 $0.00321215 $0.00329356 $0.00327588 $12,988 -
Oct-19 2025 $0.00332758 $0.00310805 $0.00336308 $0.00311016 $16,987 -
Oct-18 2025 $0.00301705 $0.00298283 $0.00301911 $0.00298402 $17,746 -
Oct-17 2025 $0.00298624 $0.00291597 $0.00321435 $0.00307403 $15,945 -
Oct-16 2025 $0.00307396 $0.00307394 $0.00341495 $0.00341495 $16,085 -
Oct-15 2025 $0.00341259 $0.0033225 $0.00346292 $0.00345135 $15,779 -
Oct-14 2025 $0.00345131 $0.00300417 $0.00359742 $0.00303408 $17,032 -
Oct-13 2025 $0.00303434 $0.00292637 $0.00320866 $0.00292714 $15,911 -

Analisi storica e di mercato del prezzo di Majo (MAJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 878 giorni, dal giorno 03-06-2023.