Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Majo (MAJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00700942 | $0.00678784 | $0.00729108 | $0.00729033 | $18,523 | - |
| Apr-27 2025 | $0.00726129 | $0.00693977 | $0.00734804 | $0.00707155 | $18,892 | - |
| Apr-26 2025 | $0.00707253 | $0.00667375 | $0.00714476 | $0.00667375 | $17,856 | - |
| Apr-25 2025 | $0.0066708 | $0.00665076 | $0.0069564 | $0.00685381 | $17,892 | - |
| Apr-24 2025 | $0.00685453 | $0.00671496 | $0.00749616 | $0.00746983 | $13,107 | - |
| Apr-23 2025 | $0.00756784 | $0.00736212 | $0.00796873 | $0.00736212 | $19,210 | - |
| Apr-22 2025 | $0.00737972 | $0.00661013 | $0.00740459 | $0.00661013 | $89,752 | - |
| Apr-21 2025 | $0.00671015 | $0.00617927 | $0.00679903 | $0.00628805 | $71,659 | - |
| Apr-20 2025 | $0.00630894 | $0.00623016 | $0.00669811 | $0.00629868 | $67,344 | - |
| Apr-19 2025 | $0.00612193 | $0.00593107 | $0.00674335 | $0.00611754 | $74,492 | - |
| Apr-18 2025 | $0.00623471 | $0.00525444 | $0.00669063 | $0.00668136 | $83,580 | - |
| Apr-17 2025 | $0.00663256 | $0.00661297 | $0.00705345 | $0.0070533 | $66,559 | - |
| Apr-16 2025 | $0.00700461 | $0.00662591 | $0.00700461 | $0.00678025 | $49,450 | - |
| Apr-15 2025 | $0.00675063 | $0.00647118 | $0.00678051 | $0.00653069 | $16,256 | - |
| Apr-14 2025 | $0.00656992 | $0.00642936 | $0.0069887 | $0.00697709 | $56,285 | - |