Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Majo MAJO

Prezzo storico di Majo (MAJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00351074 $0.00330968 $0.00382608 $0.00333252 $44,897 -
Oct-03 2025 $0.00333106 $0.0032823 $0.00348235 $0.00348235 $19,010 -
Oct-02 2025 $0.00348123 $0.00332298 $0.00355848 $0.00355787 $18,402 -
Oct-01 2025 $0.00355773 $0.00342914 $0.00358838 $0.0035882 $14,516 -
Sep-30 2025 $0.00358752 $0.00339541 $0.00360436 $0.00360436 $16,864 -
Sep-29 2025 $0.00360371 $0.00341782 $0.00360371 $0.00354308 $17,816 -
Sep-28 2025 $0.00352746 $0.00350778 $0.00375929 $0.00375929 $17,613 -
Sep-27 2025 $0.00375765 $0.00356315 $0.00429837 $0.004152 $19,432 -
Sep-26 2025 $0.00416935 $0.00370943 $0.00449528 $0.00371178 $17,594 -
Sep-25 2025 $0.00370926 $0.00358683 $0.00381676 $0.00381646 $18,439 -
Sep-24 2025 $0.0039369 $0.00379406 $0.0039869 $0.00398653 $18,527 -
Sep-23 2025 $0.00398438 $0.00390988 $0.00399407 $0.00393428 $17,963 -
Sep-22 2025 $0.00393539 $0.00388483 $0.00408504 $0.00403765 $17,164 -
Sep-21 2025 $0.00403749 $0.00403625 $0.00419638 $0.00419638 $18,843 -
Sep-20 2025 $0.00419149 $0.00419137 $0.00447183 $0.00433892 $17,882 -

Analisi storica e di mercato del prezzo di Majo (MAJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 03-06-2023.