Cap Mercato $4.12T
0.27%
Volume 24o $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Majo (MAJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00411623 | $0.00405224 | $0.00461479 | $0.00456304 | $22,494 | - |
| Aug-19 2025 | $0.00456313 | $0.00400286 | $0.00463508 | $0.00416712 | $22,520 | - |
| Aug-18 2025 | $0.00412701 | $0.00406122 | $0.00526795 | $0.00513335 | $24,404 | - |
| Aug-17 2025 | $0.00521112 | $0.00470711 | $0.00521112 | $0.00470752 | $19,523 | - |
| Aug-16 2025 | $0.00470547 | $0.00460163 | $0.00488737 | $0.00484759 | $11,685 | - |
| Aug-15 2025 | $0.00484753 | $0.00463512 | $0.00502105 | $0.00494496 | $8,173 | - |
| Aug-14 2025 | $0.00503244 | $0.00496425 | $0.00650247 | $0.00512594 | $14,255 | - |
| Aug-13 2025 | $0.00512402 | $0.00512152 | $0.00803485 | $0.00678894 | $37,781 | - |
| Aug-12 2025 | $0.00593111 | $0.00487239 | $0.00595491 | $0.00553748 | $46,387 | - |
| Aug-11 2025 | $0.00499901 | $0.00342501 | $0.00530819 | $0.00342585 | $68,374 | - |
| Aug-10 2025 | $0.00342707 | $0.00294418 | $0.00401119 | $0.00384335 | $24,198 | - |
| Aug-09 2025 | $0.00386869 | $0.00334612 | $0.0038864 | $0.00351677 | $17,432 | - |
| Aug-08 2025 | $0.0035067 | $0.00335269 | $0.00413833 | $0.00335394 | $35,226 | - |
| Aug-07 2025 | $0.00335246 | $0.00315924 | $0.00335246 | $0.00332618 | $43,078 | - |
| Aug-06 2025 | $0.0033687 | $0.00307147 | $0.0033687 | $0.00307254 | $84,260 | - |