Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maid Sweepers (SWPRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |
| Jul-25 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-24 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-23 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-22 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-21 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
| Jul-20 2024 | $6.829 | $6.653 | $6.829 | $6.653 | $11 | - |
| Jul-19 2024 | $6.653 | $6.653 | $6.726 | $6.694 | $303 | - |
| Jul-18 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-17 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-16 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
| Jul-15 2024 | $6.694 | $6.223 | $6.694 | $6.223 | $11 | - |
| Jul-14 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |
| Jul-13 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |