Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maid Sweepers (SWPRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
| Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
| Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |