Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |