Cap Mercato $2.25T
-1.32%
Volume 24o $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xExchange / Maiar (MEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000033166 | $0.000003228 | $0.0000033432 | $0.0000032409 | $203,490 | - |
| Aug-19 2024 | $0.0000032329 | $0.0000032228 | $0.0000032429 | $0.0000032228 | $193,851 | - |
| Aug-18 2024 | $0.0000032309 | $0.0000031928 | $0.0000032315 | $0.0000032241 | $186,831 | - |
| Aug-17 2024 | $0.0000032282 | $0.0000032148 | $0.0000032298 | $0.0000032281 | $189,781 | - |
| Aug-16 2024 | $0.000003233 | $0.0000032062 | $0.0000032729 | $0.0000032729 | $224,145 | - |
| Aug-15 2024 | $0.0000032715 | $0.0000032651 | $0.0000033535 | $0.0000033453 | $242,239 | - |
| Aug-14 2024 | $0.000003341 | $0.0000033351 | $0.0000034349 | $0.0000034321 | $258,278 | - |
| Aug-13 2024 | $0.0000034305 | $0.0000033219 | $0.0000034338 | $0.0000033807 | $225,541 | - |
| Aug-12 2024 | $0.0000033775 | $0.0000033189 | $0.0000034135 | $0.0000034005 | $196,276 | - |
| Aug-11 2024 | $0.0000033974 | $0.0000033974 | $0.0000035546 | $0.0000035471 | $187,433 | - |
| Aug-10 2024 | $0.0000035514 | $0.0000034193 | $0.0000035549 | $0.0000034452 | $194,516 | - |
| Aug-09 2024 | $0.0000034378 | $0.0000034276 | $0.0000034912 | $0.0000034391 | $194,610 | - |
| Aug-08 2024 | $0.0000034409 | $0.0000032028 | $0.0000034409 | $0.0000032028 | $218,574 | - |
| Aug-07 2024 | $0.0000032162 | $0.0000032026 | $0.0000033483 | $0.0000033244 | $217,160 | - |
| Aug-06 2024 | $0.0000033209 | $0.0000032153 | $0.0000033431 | $0.0000032153 | $216,716 | - |