Cap Mercato $4.13T
-1.3%
Volume 24o $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monete
33.545
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Magnate Finance (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-21 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-20 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-19 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-18 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-17 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-16 2025 | $0.00003532 | $0.00003532 | $0.00003612 | $0.00003612 | - | - |
| Apr-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-14 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-13 2025 | $0.00003612 | $0.00003457 | $0.00003612 | $0.00003457 | - | - |
| Apr-12 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Apr-11 2025 | $0.00003457 | $0.00003178 | $0.00003457 | $0.00003178 | - | - |
| Apr-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Apr-09 2025 | $0.00003178 | $0.00003178 | $0.00003291 | $0.00003291 | - | - |
| Apr-08 2025 | $0.00003291 | $0.00003291 | $0.00003895 | $0.00003895 | - | - |