Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Magnate Finance (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006377 | $0.00005944 | $0.00006377 | $0.00005944 | $0 | - |
| Nov-06 2024 | $0.00005944 | $0.00005553 | $0.00005944 | $0.00005553 | $0 | - |
| Nov-05 2024 | $0.00005553 | $0.00005553 | $0.00005553 | $0.00005553 | - | - |
| Nov-04 2024 | $0.00005553 | $0.00005553 | $0.00005981 | $0.00005981 | $59 | - |
| Nov-03 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Oct-31 2024 | $0.00005981 | $0.00005981 | $0.00006087 | $0.00006087 | $2 | - |
| Oct-30 2024 | $0.00006087 | $0.00005683 | $0.00006087 | $0.00005683 | $0 | - |
| Oct-29 2024 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Oct-28 2024 | $0.00005683 | $0.00005628 | $0.00005719 | $0.00005628 | $18 | - |
| Oct-27 2024 | $0.00005628 | $0.00005628 | $0.00005638 | $0.00005638 | $3 | - |
| Oct-26 2024 | $0.00005638 | $0.00005638 | $0.00005959 | $0.00005959 | $105 | - |
| Oct-25 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-24 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |