Cap Mercato $2.33T
-2.4%
Volume 24o $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Magnate Finance (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Aug-25 2024 | $0.00006635 | $0.00006635 | $0.00006665 | $0.00006665 | $0 | - |
| Aug-24 2024 | $0.00006665 | $0.00006295 | $0.00006665 | $0.00006295 | $10 | - |
| Aug-23 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-22 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-21 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-20 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-19 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-18 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
| Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |
| Aug-15 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Aug-14 2024 | $0.00006802 | $0.00006575 | $0.00006802 | $0.00006575 | $2 | - |
| Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |