Cap Mercato $2.25T
3.31%
Volume 24o $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magnate Finance (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Sep-11 2024 | $0.00005674 | $0.00005651 | $0.00005674 | $0.0000567 | $35 | - |
| Sep-10 2024 | $0.0000567 | $0.00005545 | $0.00005696 | $0.00005545 | $115 | - |
| Sep-09 2024 | $0.00005545 | $0.00005393 | $0.00005545 | $0.00005393 | $6 | - |
| Sep-08 2024 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2024 | $0.00005393 | $0.00005393 | $0.0000568 | $0.0000568 | $5 | - |
| Sep-06 2024 | $0.0000568 | $0.0000568 | $0.00005724 | $0.00005724 | $12 | - |
| Sep-05 2024 | $0.00005724 | $0.00005724 | $0.00005983 | $0.00005983 | $0 | - |
| Sep-04 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-03 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-02 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-01 2024 | $0.00005983 | $0.00005983 | $0.00006071 | $0.00006071 | $3 | - |
| Aug-31 2024 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |
| Aug-29 2024 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |