Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |
Jul-29 2024 | $0.00008238 | $0.0000812 | $0.00008376 | $0.0000812 | $7 | - |
Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |
Jul-21 2024 | $0.00008755 | $0.00008743 | $0.00008773 | $0.00008748 | $175 | - |
Jul-20 2024 | $0.00008748 | $0.00008617 | $0.00008748 | $0.00008617 | $8 | - |
Jul-19 2024 | $0.00008617 | $0.00008539 | $0.00008617 | $0.00008539 | $0 | - |
Jul-18 2024 | $0.00008539 | $0.00008517 | $0.00008608 | $0.00008581 | $33 | - |
Jul-17 2024 | $0.00008581 | $0.00008581 | $0.00008745 | $0.00008745 | $230 | - |
Jul-16 2024 | $0.00008745 | $0.00008257 | $0.00008745 | $0.00008556 | $0 | - |