Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magnate Finance (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Oct-04 2024 | $0.00005627 | $0.00005627 | $0.00006079 | $0.00006079 | $279 | - |
| Oct-03 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Oct-02 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Oct-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-30 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-29 2024 | $0.00006079 | $0.00006065 | $0.00006079 | $0.00006065 | $152 | - |
| Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
| Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
| Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
| Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
| Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
| Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
| Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |