Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAGIKAL.ai MGKL

Prezzo storico di MAGIKAL.ai (MGKL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000086 $0.0000000831 $0.0000000875 $0.0000000874 $19,019 -
Oct-03 2025 $0.0000000874 $0.0000000815 $0.0000000875 $0.0000000834 $16,943 -
Oct-02 2025 $0.0000000834 $0.0000000781 $0.0000000834 $0.0000000789 $18,603 -
Oct-01 2025 $0.000000079 $0.0000000789 $0.0000000792 $0.0000000792 $18,232 -
Sep-30 2025 $0.0000000799 $0.0000000793 $0.0000000799 $0.0000000794 $17,487 -
Sep-29 2025 $0.0000000794 $0.0000000771 $0.0000000795 $0.0000000778 $18,737 -
Sep-28 2025 $0.0000000771 $0.0000000742 $0.0000000836 $0.0000000742 $19,761 -
Sep-27 2025 $0.0000000742 $0.0000000742 $0.000000082 $0.0000000747 $18,536 -
Sep-26 2025 $0.0000000748 $0.0000000728 $0.0000000768 $0.0000000767 $18,554 -
Sep-25 2025 $0.0000000768 $0.0000000768 $0.0000000826 $0.0000000825 $17,372 -
Sep-24 2025 $0.0000000826 $0.0000000795 $0.0000000831 $0.0000000818 $17,649 -
Sep-23 2025 $0.0000000817 $0.000000077 $0.0000000833 $0.0000000819 $16,846 -
Sep-22 2025 $0.0000000838 $0.0000000777 $0.0000000838 $0.0000000829 $16,973 -
Sep-21 2025 $0.0000000829 $0.0000000823 $0.000000086 $0.000000086 $18,399 -
Sep-20 2025 $0.0000000908 $0.0000000775 $0.0000000908 $0.0000000776 $18,847 -

Analisi storica e di mercato del prezzo di MAGIKAL.ai (MGKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 29-03-2023.