Cap Mercato $1.98T
-16.46%
Volume 24o $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGIKAL.ai (MGKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000812 | $0.0000000809 | $0.0000000886 | $0.0000000851 | $312 | - |
| Aug-03 2024 | $0.0000000851 | $0.0000000851 | $0.0000000979 | $0.0000000892 | $3,885 | - |
| Aug-02 2024 | $0.0000000892 | $0.0000000829 | $0.0000000915 | $0.0000000906 | $48 | - |
| Aug-01 2024 | $0.0000000905 | $0.0000000867 | $0.0000000954 | $0.0000000954 | $667 | - |
| Jul-31 2024 | $0.0000000954 | $0.0000000915 | $0.0000000969 | $0.0000000915 | $19 | - |
| Jul-30 2024 | $0.0000000915 | $0.0000000909 | $0.0000000998 | $0.0000000998 | $44 | - |
| Jul-29 2024 | $0.0000000998 | $0.0000000902 | $0.0000000998 | $0.0000000902 | $863 | - |
| Jul-28 2024 | $0.0000000902 | $0.0000000902 | $0.0000001001 | $0.0000000962 | $113 | - |
| Jul-27 2024 | $0.0000000963 | $0.0000000947 | $0.0000001036 | $0.0000001003 | $6,609 | - |
| Jul-26 2024 | $0.0000001007 | $0.0000000836 | $0.0000001007 | $0.0000000848 | $5,927 | - |
| Jul-25 2024 | $0.0000000848 | $0.0000000848 | $0.0000000904 | $0.0000000904 | $179 | - |
| Jul-24 2024 | $0.0000000904 | $0.0000000904 | $0.0000000943 | $0.0000000942 | $35 | - |
| Jul-23 2024 | $0.0000000941 | $0.0000000908 | $0.0000000958 | $0.0000000908 | $120 | - |
| Jul-22 2024 | $0.000000093 | $0.000000093 | $0.0000000934 | $0.0000000933 | $9 | - |
| Jul-21 2024 | $0.0000000909 | $0.0000000843 | $0.0000001014 | $0.0000000843 | $2,862 | - |