Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00648806 | $0.00648806 | $0.00672578 | $0.00653008 | $1 | - |
| Apr-28 2025 | $0.00653008 | $0.00653008 | $0.00687334 | $0.00664576 | - | - |
| Apr-27 2025 | $0.00664576 | $0.00658401 | $0.00699954 | $0.00694372 | - | - |
| Apr-26 2025 | $0.0068959 | $0.00677936 | $0.00724417 | $0.00677936 | - | - |
| Apr-25 2025 | $0.00677936 | $0.00648399 | $0.00694592 | $0.00660141 | - | - |
| Apr-24 2025 | $0.00660141 | $0.00633416 | $0.00666088 | $0.00664296 | - | - |
| Apr-23 2025 | $0.00653492 | $0.00651763 | $0.00680036 | $0.00656193 | - | - |
| Apr-22 2025 | $0.0065252 | $0.00578555 | $0.0065252 | $0.00592301 | $4 | - |
| Apr-21 2025 | $0.00592301 | $0.00587558 | $0.00635988 | $0.00587558 | - | - |
| Apr-20 2025 | $0.00587558 | $0.00587558 | $0.00615291 | $0.00615291 | - | - |
| Apr-19 2025 | $0.00615291 | $0.00586439 | $0.00615291 | $0.00586439 | $2 | - |
| Apr-18 2025 | $0.00590387 | $0.00590387 | $0.00603313 | $0.00603313 | $1 | - |
| Apr-17 2025 | $0.00603313 | $0.00599749 | $0.00619401 | $0.00601259 | - | - |
| Apr-16 2025 | $0.00601259 | $0.0059503 | $0.00614027 | $0.00602795 | - | - |
| Apr-15 2025 | $0.00604316 | $0.00604316 | $0.00654348 | $0.00624599 | - | - |