Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00424199 | $0.00415783 | $0.00424199 | $0.00415783 | - | - |
| Sep-02 2025 | $0.00415783 | $0.00407244 | $0.00422094 | $0.00407244 | - | - |
| Sep-01 2025 | $0.00407244 | $0.00404147 | $0.0043348 | $0.00404147 | $49 | - |
| Aug-31 2025 | $0.00410177 | $0.00410177 | $0.0041647 | $0.0041616 | $2 | - |
| Aug-30 2025 | $0.0041616 | $0.00403022 | $0.0041616 | $0.00403022 | - | - |
| Aug-29 2025 | $0.00403022 | $0.00403022 | $0.00429711 | $0.00429711 | - | - |
| Aug-28 2025 | $0.00429711 | $0.00418706 | $0.00429711 | $0.00418706 | - | - |
| Aug-27 2025 | $0.00418706 | $0.00417058 | $0.00418706 | $0.00418365 | - | - |
| Aug-26 2025 | $0.00418365 | $0.00396848 | $0.00418365 | $0.00396848 | $0 | - |
| Aug-25 2025 | $0.00396848 | $0.00395293 | $0.00452053 | $0.00452053 | $1 | - |
| Aug-24 2025 | $0.00452053 | $0.00433875 | $0.00452053 | $0.00447132 | - | - |
| Aug-23 2025 | $0.00447132 | $0.00447132 | $0.00456048 | $0.00452483 | - | - |
| Aug-22 2025 | $0.00452483 | $0.00417178 | $0.00452483 | $0.00417178 | - | - |
| Aug-21 2025 | $0.00417178 | $0.00410515 | $0.00417178 | $0.00410515 | - | - |
| Aug-20 2025 | $0.00410515 | $0.00402858 | $0.00410515 | $0.00403778 | - | - |