Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0033962 | $0.00335474 | $0.0033962 | $0.00335474 | - | - |
| Jun-21 2025 | $0.00335474 | $0.00334714 | $0.00360319 | $0.0034773 | $4 | - |
| Jun-20 2025 | $0.00377323 | $0.00377323 | $0.00413336 | $0.00413336 | - | - |
| Jun-19 2025 | $0.00413336 | $0.00411478 | $0.00423903 | $0.00416962 | - | - |
| Jun-18 2025 | $0.00418268 | $0.00409145 | $0.00419989 | $0.00419989 | $2 | - |
| Jun-17 2025 | $0.00411979 | $0.00411979 | $0.00456549 | $0.00456549 | - | - |
| Jun-16 2025 | $0.00456549 | $0.00425457 | $0.00456549 | $0.00425457 | - | - |
| Jun-15 2025 | $0.00425841 | $0.00425841 | $0.00442881 | $0.00442881 | $0 | - |
| Jun-14 2025 | $0.00442881 | $0.00413101 | $0.004468 | $0.00413101 | - | - |
| Jun-13 2025 | $0.00413101 | $0.00413101 | $0.00463869 | $0.00463869 | - | - |
| Jun-12 2025 | $0.00463869 | $0.00463869 | $0.00481057 | $0.00481057 | - | - |
| Jun-11 2025 | $0.00479076 | $0.00479076 | $0.00516434 | $0.00516296 | $15 | - |
| Jun-10 2025 | $0.00516296 | $0.00506091 | $0.00519937 | $0.00519937 | - | - |
| Jun-09 2025 | $0.00500799 | $0.00495538 | $0.00500799 | $0.00495538 | - | - |
| Jun-08 2025 | $0.00495538 | $0.00493989 | $0.0049559 | $0.00493989 | - | - |