Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Magik Finance MAGIK

Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00403778 $0.00403778 $0.00431831 $0.00426405 - -
Aug-18 2025 $0.00426405 $0.00389703 $0.00429253 $0.00389703 - -
Aug-17 2025 $0.00389703 $0.00389703 $0.00389703 $0.00389703 - -
Aug-16 2025 $0.00389703 $0.00384582 $0.00389703 $0.00384582 - -
Aug-15 2025 $0.00384582 $0.00381003 $0.00394482 $0.00394482 - -
Aug-14 2025 $0.00394482 $0.00394482 $0.00428452 $0.00422307 $2 -
Aug-13 2025 $0.00422307 $0.00412905 $0.00427196 $0.00412905 - -
Aug-12 2025 $0.00412905 $0.00383771 $0.00412905 $0.00399326 - -
Aug-11 2025 $0.00399326 $0.00399326 $0.00420545 $0.00405954 - -
Aug-10 2025 $0.0040368 $0.00398055 $0.00419067 $0.00414632 $1 -
Aug-09 2025 $0.00414632 $0.00392103 $0.00414632 $0.00392103 - -
Aug-08 2025 $0.00392103 $0.00392103 $0.00392342 $0.00392342 - -
Aug-07 2025 $0.00392342 $0.00365553 $0.00392342 $0.00365805 - -
Aug-06 2025 $0.00367085 $0.00366392 $0.00372473 $0.00366392 - -
Aug-05 2025 $0.00366392 $0.00366392 $0.0039971 $0.0039971 - -

Analisi storica e di mercato del prezzo di Magik Finance (MAGIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1288 giorni, dal giorno 10-02-2022.