Cap Mercato $2.23T
-0.12%
Volume 24o $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.01318 | $0.012295 | $0.01318 | $0.012475 | $10 | - |
Aug-16 2024 | $0.012475 | $0.012117 | $0.013476 | $0.013134 | $8 | - |
Aug-15 2024 | $0.013134 | $0.012274 | $0.013701 | $0.012489 | $20 | - |
Aug-14 2024 | $0.012489 | $0.012403 | $0.012776 | $0.012687 | $3 | - |
Aug-13 2024 | $0.012687 | $0.011433 | $0.012687 | $0.01173 | $5 | - |
Aug-12 2024 | $0.01173 | $0.011127 | $0.012196 | $0.011127 | $16 | - |
Aug-11 2024 | $0.011127 | $0.011127 | $0.012255 | $0.012008 | $7 | - |
Aug-10 2024 | $0.012008 | $0.011391 | $0.01202 | $0.011391 | $13 | - |
Aug-09 2024 | $0.011391 | $0.011336 | $0.011716 | $0.011716 | $4 | - |
Aug-08 2024 | $0.011746 | $0.010055 | $0.011746 | $0.010222 | $8 | - |
Aug-07 2024 | $0.010222 | $0.010222 | $0.011022 | $0.010951 | $3 | - |
Aug-06 2024 | $0.010951 | $0.010139 | $0.010951 | $0.010139 | $4 | - |
Aug-05 2024 | $0.010139 | $0.00958577 | $0.011663 | $0.011663 | $37 | - |
Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |
Aug-03 2024 | $0.012163 | $0.012035 | $0.013183 | $0.013044 | $10 | - |