Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.022573 | $0.022573 | $0.023992 | $0.023585 | $9 | - |
| Oct-16 2024 | $0.023585 | $0.023278 | $0.023968 | $0.023913 | $16 | - |
| Oct-15 2024 | $0.023913 | $0.023298 | $0.025098 | $0.023298 | $12 | - |
| Oct-14 2024 | $0.023298 | $0.021868 | $0.023298 | $0.021868 | $5 | - |
| Oct-13 2024 | $0.021868 | $0.021868 | $0.021868 | $0.021868 | - | - |
| Oct-12 2024 | $0.021868 | $0.021868 | $0.021868 | $0.021868 | - | - |
| Oct-11 2024 | $0.021868 | $0.020235 | $0.021868 | $0.02065 | $4 | - |
| Oct-10 2024 | $0.02065 | $0.02065 | $0.021836 | $0.021518 | $5 | - |
| Oct-09 2024 | $0.021518 | $0.021518 | $0.022415 | $0.021859 | $7 | - |
| Oct-08 2024 | $0.021859 | $0.021169 | $0.022239 | $0.021204 | $6 | - |
| Oct-07 2024 | $0.021727 | $0.021009 | $0.021787 | $0.021009 | $7 | - |
| Oct-06 2024 | $0.020637 | $0.019176 | $0.020637 | $0.019176 | $4 | - |
| Oct-05 2024 | $0.019176 | $0.019176 | $0.02035 | $0.020214 | $6 | - |
| Oct-04 2024 | $0.020214 | $0.01938 | $0.020214 | $0.019541 | $8 | - |
| Oct-03 2024 | $0.019541 | $0.019058 | $0.021144 | $0.021144 | $16 | - |