Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018861 | $0.017063 | $0.018861 | $0.017139 | $9 | - |
| Sep-16 2024 | $0.016662 | $0.016053 | $0.017232 | $0.016708 | $8 | - |
| Sep-15 2024 | $0.016708 | $0.015409 | $0.017145 | $0.015409 | $7 | - |
| Sep-14 2024 | $0.015409 | $0.015409 | $0.016531 | $0.016531 | $2 | - |
| Sep-13 2024 | $0.016531 | $0.015904 | $0.016531 | $0.01608 | $3 | - |
| Sep-12 2024 | $0.01608 | $0.015787 | $0.01608 | $0.015787 | $0 | - |
| Sep-11 2024 | $0.015787 | $0.015787 | $0.016433 | $0.016433 | $2 | - |
| Sep-10 2024 | $0.016365 | $0.015851 | $0.016713 | $0.015851 | $5 | - |
| Sep-09 2024 | $0.015851 | $0.01368 | $0.015851 | $0.01368 | $11 | - |
| Sep-08 2024 | $0.013663 | $0.012813 | $0.013663 | $0.012813 | $4 | - |
| Sep-07 2024 | $0.012813 | $0.01241 | $0.012839 | $0.01241 | $3 | - |
| Sep-06 2024 | $0.01241 | $0.01199 | $0.013091 | $0.012609 | $8 | - |
| Sep-05 2024 | $0.012609 | $0.012609 | $0.013197 | $0.013159 | $7 | - |
| Sep-04 2024 | $0.013159 | $0.012566 | $0.013508 | $0.012946 | $11 | - |
| Sep-03 2024 | $0.013097 | $0.013097 | $0.014342 | $0.01358 | $7 | - |