Cap Mercato $2.16T
-3.91%
Volume 24o $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magik Finance (MAGIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012489 | $0.012403 | $0.012776 | $0.012687 | $3 | - |
| Aug-13 2024 | $0.012687 | $0.011433 | $0.012687 | $0.01173 | $5 | - |
| Aug-12 2024 | $0.01173 | $0.011127 | $0.012196 | $0.011127 | $16 | - |
| Aug-11 2024 | $0.011127 | $0.011127 | $0.012255 | $0.012008 | $7 | - |
| Aug-10 2024 | $0.012008 | $0.011391 | $0.01202 | $0.011391 | $13 | - |
| Aug-09 2024 | $0.011391 | $0.011336 | $0.011716 | $0.011716 | $4 | - |
| Aug-08 2024 | $0.011746 | $0.010055 | $0.011746 | $0.010222 | $8 | - |
| Aug-07 2024 | $0.010222 | $0.010222 | $0.011022 | $0.010951 | $3 | - |
| Aug-06 2024 | $0.010951 | $0.010139 | $0.010951 | $0.010139 | $4 | - |
| Aug-05 2024 | $0.010139 | $0.00958577 | $0.011663 | $0.011663 | $37 | - |
| Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |
| Aug-03 2024 | $0.012163 | $0.012035 | $0.013183 | $0.013044 | $10 | - |
| Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |
| Aug-01 2024 | $0.013818 | $0.012956 | $0.013853 | $0.013853 | $8 | - |
| Jul-31 2024 | $0.013853 | $0.013836 | $0.014603 | $0.014556 | $6 | - |