Cap Mercato $4.08T
-2.82%
Volume 24o $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001874 | $0.00001933 | $0.00001901 | $41 | - |
| Aug-17 2025 | $0.00001901 | $0.00001868 | $0.00001901 | $0.00001868 | - | - |
| Aug-16 2025 | $0.00001868 | $0.00001847 | $0.00001877 | $0.00001847 | - | - |
| Aug-15 2025 | $0.00001847 | $0.00001847 | $0.00001907 | $0.00001896 | - | - |
| Aug-14 2025 | $0.00001896 | $0.00001883 | $0.00001921 | $0.00001921 | - | - |
| Aug-13 2025 | $0.00001936 | $0.00001841 | $0.00001936 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001829 | $0.00001841 | $0.00001829 | - | - |
| Aug-11 2025 | $0.00001829 | $0.00001817 | $0.00001859 | $0.00001817 | - | - |
| Aug-10 2025 | $0.00001817 | $0.00001805 | $0.00001838 | $0.00001824 | - | - |
| Aug-09 2025 | $0.00001824 | $0.00001776 | $0.00001845 | $0.00001776 | - | - |
| Aug-08 2025 | $0.00001776 | $0.00001776 | $0.00001812 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.0000175 | $0.00001779 | $0.0000175 | - | - |
| Aug-06 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001723 | $0.0000176 | $0.00001725 | - | - |
| Aug-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |