Cap Mercato $2.23T
-0.4%
Volume 24o $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006171 | $0.00005787 | $0.00006171 | $0.00005787 | $448 | - |
| Aug-26 2024 | $0.00005787 | $0.00005787 | $0.00006563 | $0.00005809 | $2,174 | - |
| Aug-25 2024 | $0.00005809 | $0.00005276 | $0.00005809 | $0.00005366 | $1,021 | - |
| Aug-24 2024 | $0.00005359 | $0.00005116 | $0.00005901 | $0.00005805 | $1,134 | - |
| Aug-23 2024 | $0.00005805 | $0.00005706 | $0.00005805 | $0.00005733 | $100 | - |
| Aug-22 2024 | $0.00005733 | $0.00005559 | $0.00006229 | $0.00005969 | $1,402 | - |
| Aug-21 2024 | $0.00005969 | $0.00005969 | $0.00007312 | $0.00006306 | $2,817 | - |
| Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
| Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
| Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
| Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
| Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |
| Aug-15 2024 | $0.00004596 | $0.00004475 | $0.00005224 | $0.00005175 | $906 | - |
| Aug-14 2024 | $0.00005175 | $0.00005175 | $0.00005865 | $0.00005865 | $1,083 | - |
| Aug-13 2024 | $0.00005865 | $0.00005687 | $0.00006262 | $0.00005687 | $1,153 | - |