Cap Mercato $2.50T
-1.54%
Volume 24o $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monete
29.377
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004394 | $0.00004349 | $0.00005565 | $0.0000517 | $6,577 | - |
| Oct-30 2024 | $0.00004983 | $0.00004795 | $0.00005574 | $0.00005193 | $5,225 | - |
| Oct-29 2024 | $0.00005172 | $0.00004941 | $0.00005706 | $0.00005241 | $9,493 | - |
| Oct-28 2024 | $0.000052 | $0.00003203 | $0.00009708 | $0.0000797 | $23,424 | - |
| Oct-27 2024 | $0.00007998 | $0.00006063 | $0.0000876 | $0.00006063 | $10,054 | - |
| Oct-26 2024 | $0.00006426 | $0.00004776 | $0.00006748 | $0.00004776 | $11,790 | - |
| Oct-25 2024 | $0.00004708 | $0.00004699 | $0.00011778 | $0.00009273 | $29,760 | - |
| Oct-24 2024 | $0.00009261 | $0.00007694 | $0.00009837 | $0.00007725 | $12,525 | - |
| Oct-23 2024 | $0.00007726 | $0.00005428 | $0.0001705 | $0.00015595 | $29,847 | - |
| Oct-22 2024 | $0.00016765 | $0.00015926 | $0.00023366 | $0.00022804 | $22,053 | - |
| Oct-21 2024 | $0.0002363 | $0.00015834 | $0.00024179 | $0.00016077 | $14,328 | - |
| Oct-20 2024 | $0.00016211 | $0.00013975 | $0.00016211 | $0.00013975 | $7,130 | - |
| Oct-19 2024 | $0.00013975 | $0.00011669 | $0.0001487 | $0.00011669 | $11,311 | - |
| Oct-18 2024 | $0.00011554 | $0.00009902 | $0.00012314 | $0.00009902 | $3,579 | - |
| Oct-17 2024 | $0.00009902 | $0.00009902 | $0.00011107 | $0.00010624 | $4,744 | - |