Cap Mercato $2.30T
2%
Volume 24o $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
| Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
| Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
| Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
| Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |
| Aug-15 2024 | $0.00004596 | $0.00004475 | $0.00005224 | $0.00005175 | $906 | - |
| Aug-14 2024 | $0.00005175 | $0.00005175 | $0.00005865 | $0.00005865 | $1,083 | - |
| Aug-13 2024 | $0.00005865 | $0.00005687 | $0.00006262 | $0.00005687 | $1,153 | - |
| Aug-12 2024 | $0.00005581 | $0.00004986 | $0.00005736 | $0.00005027 | $787 | - |
| Aug-11 2024 | $0.00005027 | $0.0000499 | $0.00005239 | $0.00005137 | $235 | - |
| Aug-10 2024 | $0.00005137 | $0.00004463 | $0.00005338 | $0.00004463 | $1,153 | - |
| Aug-09 2024 | $0.00004463 | $0.00004421 | $0.0000454 | $0.00004516 | $28 | - |
| Aug-08 2024 | $0.00004516 | $0.00004202 | $0.00004658 | $0.00004492 | $1,249 | - |
| Aug-07 2024 | $0.00004477 | $0.00004462 | $0.00004998 | $0.00004725 | $2,883 | - |
| Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |