Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |
Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |
Jul-22 2024 | $0.00030945 | $0.00028222 | $0.00034314 | $0.00028222 | $35,612 | - |
Jul-21 2024 | $0.00028057 | $0.00024982 | $0.0003113 | $0.00025369 | $16,284 | - |
Jul-20 2024 | $0.00023631 | $0.00023605 | $0.00025841 | $0.00023808 | $8,297 | - |
Jul-19 2024 | $0.00023808 | $0.0002251 | $0.00024897 | $0.00023575 | $4,845 | - |
Jul-18 2024 | $0.00023496 | $0.00022081 | $0.0002503 | $0.00024546 | $6,789 | - |
Jul-17 2024 | $0.00024546 | $0.00020045 | $0.00024546 | $0.00020045 | $9,135 | - |
Jul-16 2024 | $0.00020045 | $0.00016939 | $0.0002153 | $0.00020663 | $12,259 | - |
Jul-15 2024 | $0.00022212 | $0.00020088 | $0.00026957 | $0.0002463 | $21,054 | - |
Jul-14 2024 | $0.00027066 | $0.00027066 | $0.00045281 | $0.00028725 | $76,604 | - |
Jul-13 2024 | $0.00026466 | $0.00024461 | $0.00027503 | $0.00024461 | $8,139 | - |