Cap Mercato $2.15T
3.07%
Volume 24o $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |
| Aug-05 2024 | $0.00004551 | $0.0000343 | $0.00004737 | $0.00003937 | $2,137 | - |
| Aug-04 2024 | $0.00004057 | $0.00003995 | $0.0000441 | $0.00004404 | $369 | - |
| Aug-03 2024 | $0.00004404 | $0.00004245 | $0.00004731 | $0.00004474 | $1,313 | - |
| Aug-02 2024 | $0.00004474 | $0.00004474 | $0.00004775 | $0.00004775 | $387 | - |
| Aug-01 2024 | $0.000047 | $0.00004592 | $0.00005123 | $0.00004685 | $1,542 | - |
| Jul-31 2024 | $0.00004685 | $0.00004278 | $0.00005265 | $0.0000459 | $4,699 | - |
| Jul-30 2024 | $0.0000459 | $0.0000435 | $0.00005324 | $0.00005324 | $4,795 | - |
| Jul-29 2024 | $0.00005324 | $0.00003739 | $0.00010326 | $0.00010326 | $19,369 | - |
| Jul-28 2024 | $0.00010293 | $0.00010234 | $0.00012638 | $0.00010987 | $7,715 | - |
| Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |
| Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
| Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
| Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |