Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-08 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-07 2025 | $0.0000003102 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Sep-06 2025 | $0.00000031 | $0.00000031 | $0.0000003169 | $0.0000003169 | - | - |
| Sep-05 2025 | $0.0000003169 | $0.0000003169 | $0.0000003192 | $0.0000003192 | - | - |
| Sep-04 2025 | $0.0000003192 | $0.0000003192 | $0.0000003226 | $0.0000003215 | - | - |
| Sep-03 2025 | $0.0000003215 | $0.0000003215 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-02 2025 | $0.0000003215 | $0.0000003215 | $0.0000003216 | $0.0000003216 | - | - |
| Sep-01 2025 | $0.0000003216 | $0.0000003216 | $0.0000003223 | $0.0000003223 | - | - |
| Aug-31 2025 | $0.0000003268 | $0.0000003167 | $0.0000003293 | $0.0000003167 | - | - |
| Aug-30 2025 | $0.0000003167 | $0.0000003167 | $0.0000003167 | $0.0000003167 | - | - |
| Aug-29 2025 | $0.0000003167 | $0.0000003167 | $0.0000003373 | $0.0000003373 | - | - |
| Aug-28 2025 | $0.0000003373 | $0.0000003373 | $0.0000003444 | $0.0000003444 | - | - |
| Aug-27 2025 | $0.0000003444 | $0.0000003444 | $0.0000003619 | $0.0000003619 | - | - |
| Aug-26 2025 | $0.0000003619 | $0.0000003489 | $0.0000003726 | $0.0000003726 | - | - |