Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-26 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-25 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-24 2025 | $0.0000002349 | $0.0000002281 | $0.0000002349 | $0.0000002281 | - | - |
| Oct-23 2025 | $0.0000002281 | $0.0000002281 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-22 2025 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-21 2025 | $0.0000002365 | $0.0000002282 | $0.0000002365 | $0.0000002282 | - | - |
| Oct-20 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-19 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-18 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-17 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-16 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-15 2025 | $0.0000002339 | $0.0000002339 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-14 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-13 2025 | $0.0000002491 | $0.0000002245 | $0.0000002491 | $0.0000002245 | - | - |