Cap Mercato $3.91T
0.23%
Volume 24o $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002688 | $0.0000002688 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-11 2025 | $0.0000002993 | $0.0000002333 | $0.0000002993 | $0.0000002333 | - | - |
| Jul-10 2025 | $0.0000002333 | $0.0000002204 | $0.0000002333 | $0.0000002204 | - | - |
| Jul-09 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Jul-08 2025 | $0.0000002204 | $0.000000216 | $0.0000002212 | $0.000000216 | $262 | - |
| Jul-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Jul-06 2025 | $0.000000216 | $0.000000216 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-05 2025 | $0.0000002206 | $0.0000002206 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-04 2025 | $0.0000002206 | $0.0000002026 | $0.0000002215 | $0.0000002026 | - | - |
| Jul-03 2025 | $0.0000002026 | $0.0000002026 | $0.0000002026 | $0.0000002026 | - | - |
| Jul-02 2025 | $0.0000002026 | $0.0000002026 | $0.000000203 | $0.000000203 | - | - |
| Jul-01 2025 | $0.000000203 | $0.000000203 | $0.0000002064 | $0.0000002038 | - | - |
| Jun-30 2025 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | - |
| Jun-29 2025 | $0.0000002038 | $0.0000002038 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-28 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |