Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002869 | $0.0000002854 | $0.0000002869 | $0.0000002854 | - | - |
| Oct-03 2025 | $0.0000002854 | $0.0000002854 | $0.0000002854 | $0.0000002854 | - | - |
| Oct-02 2025 | $0.0000002854 | $0.0000002781 | $0.0000002854 | $0.0000002781 | - | - |
| Oct-01 2025 | $0.0000002781 | $0.0000002681 | $0.0000002781 | $0.0000002681 | - | - |
| Sep-30 2025 | $0.0000002681 | $0.0000002668 | $0.0000002681 | $0.0000002668 | - | - |
| Sep-29 2025 | $0.0000002668 | $0.0000002516 | $0.0000002668 | $0.0000002516 | - | - |
| Sep-28 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-27 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-26 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-25 2025 | $0.0000002516 | $0.0000002516 | $0.0000002904 | $0.0000002904 | $61 | - |
| Sep-24 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-23 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-22 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-21 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-20 2025 | $0.0000002968 | $0.0000002968 | $0.0000002968 | $0.0000002968 | - | - |