Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000206 | $0.000000206 | $0.0000002101 | $0.0000002082 | - | - |
| Jun-20 2025 | $0.0000002082 | $0.0000002082 | $0.0000002219 | $0.0000002219 | - | - |
| Jun-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-18 2025 | $0.0000002246 | $0.0000002246 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-17 2025 | $0.0000002246 | $0.0000002246 | $0.0000002415 | $0.0000002415 | - | - |
| Jun-16 2025 | $0.0000002415 | $0.0000002415 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-15 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-14 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-13 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-12 2025 | $0.0000002564 | $0.0000002564 | $0.0000002661 | $0.0000002661 | - | - |
| Jun-11 2025 | $0.0000002661 | $0.0000002488 | $0.0000002729 | $0.0000002488 | $267 | - |
| Jun-10 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-09 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-08 2025 | $0.0000002488 | $0.0000002488 | $0.0000002545 | $0.0000002545 | - | - |
| Jun-07 2025 | $0.0000002455 | $0.0000002455 | $0.0000002455 | $0.0000002455 | - | - |