Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003753 | $0.0000003753 | $0.0000003957 | $0.0000003957 | - | - |
| Aug-18 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
| Aug-17 2025 | $0.0000003957 | $0.0000003947 | $0.0000004358 | $0.0000004358 | - | - |
| Aug-16 2025 | $0.0000004358 | $0.0000003946 | $0.0000004358 | $0.0000003946 | - | - |
| Aug-15 2025 | $0.0000003945 | $0.0000003945 | $0.0000004271 | $0.0000004271 | - | - |
| Aug-14 2025 | $0.0000004271 | $0.000000423 | $0.0000004271 | $0.000000423 | - | - |
| Aug-13 2025 | $0.000000423 | $0.0000003859 | $0.000000423 | $0.0000003859 | - | - |
| Aug-12 2025 | $0.0000003859 | $0.0000003859 | $0.0000003889 | $0.0000003875 | - | - |
| Aug-11 2025 | $0.0000003875 | $0.0000003871 | $0.0000003905 | $0.0000003871 | - | - |
| Aug-10 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Aug-09 2025 | $0.0000003871 | $0.0000003697 | $0.0000003871 | $0.0000003697 | - | - |
| Aug-08 2025 | $0.0000003545 | $0.0000003539 | $0.0000003545 | $0.0000003539 | - | - |
| Aug-07 2025 | $0.0000003539 | $0.0000003299 | $0.0000003539 | $0.0000003299 | - | - |
| Aug-06 2025 | $0.0000003299 | $0.0000003299 | $0.0000003424 | $0.0000003424 | - | - |
| Aug-05 2025 | $0.0000003424 | $0.0000003424 | $0.0000003424 | $0.0000003424 | - | - |