Cap Mercato $3.12T
0.12%
Volume 24o $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
| Apr-26 2025 | $0.0000002519 | $0.0000002517 | $0.0000002533 | $0.0000002517 | - | - |
| Apr-25 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
| Apr-24 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
| Apr-23 2025 | $0.0000002517 | $0.0000002284 | $0.0000002517 | $0.0000002284 | - | - |
| Apr-22 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| Apr-21 2025 | $0.0000002284 | $0.0000002281 | $0.0000002284 | $0.0000002281 | - | - |
| Apr-20 2025 | $0.0000002281 | $0.0000002281 | $0.0000002281 | $0.0000002281 | - | - |
| Apr-19 2025 | $0.0000002281 | $0.0000002281 | $0.0000002379 | $0.0000002379 | - | - |
| Apr-18 2025 | $0.0000002379 | $0.0000002379 | $0.0000002543 | $0.0000002543 | - | - |
| Apr-17 2025 | $0.0000002543 | $0.0000002469 | $0.0000002565 | $0.0000002469 | - | - |
| Apr-16 2025 | $0.0000002469 | $0.000000242 | $0.0000002469 | $0.000000242 | - | - |
| Apr-15 2025 | $0.000000242 | $0.0000002372 | $0.000000242 | $0.0000002372 | - | - |
| Apr-14 2025 | $0.0000002372 | $0.0000002251 | $0.0000002372 | $0.0000002251 | - | - |
| Apr-13 2025 | $0.0000002251 | $0.0000002175 | $0.0000002255 | $0.0000002175 | - | - |