Cap Mercato Tk299.56T
0.47%
Volume 24o Tk17.14T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk19,604,280,685,756 | Tk19,439,750,669,090 | Tk19,604,280,685,756 | Tk19,439,750,669,090 | Tk1,184 | - |
Jul-17 2024 | Tk19,439,750,669,090 | Tk19,439,750,669,090 | Tk19,867,904,504,931 | Tk19,587,775,461,026 | Tk1,529 | - |
Jul-16 2024 | Tk19,587,775,461,026 | Tk19,587,775,461,026 | Tk19,784,038,050,197 | Tk19,784,038,050,197 | Tk180 | - |
Jul-15 2024 | Tk19,784,038,050,197 | Tk18,279,772,011,772 | Tk19,784,038,050,197 | Tk18,279,772,011,772 | Tk3,638 | - |
Jul-14 2024 | Tk18,279,772,011,772 | Tk18,117,230,954,366 | Tk18,279,772,011,772 | Tk18,117,230,954,366 | Tk1,004 | - |
Jul-13 2024 | Tk18,117,230,954,366 | Tk18,117,230,954,366 | Tk18,117,230,954,366 | Tk18,117,230,954,366 | - | - |
Jul-12 2024 | Tk18,117,230,954,366 | Tk17,977,964,695,970 | Tk18,117,230,954,366 | Tk17,977,964,695,970 | Tk368 | - |
Jul-11 2024 | Tk17,977,964,695,970 | Tk17,918,287,985,984 | Tk17,977,964,695,970 | Tk17,918,287,985,984 | Tk1,034 | - |
Jul-10 2024 | Tk17,918,287,985,984 | Tk17,081,246,058,112 | Tk17,918,287,985,984 | Tk17,081,246,058,112 | Tk247 | - |
Jul-09 2024 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | - | - |
Jul-08 2024 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | - | - |
Jul-07 2024 | Tk17,081,246,058,112 | Tk17,081,246,058,112 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk359 | - |
Jul-06 2024 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | - | - |
Jul-05 2024 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | - | - |
Jul-04 2024 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | Tk19,901,938,589,971 | - | - |
Analisi storica e di mercato del prezzo di MAGACAT (MAGACAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 91 giorni, dal giorno 19-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.46012 BDT.