Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAD MAD

Prezzo storico di MAD (MAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000016176 $0.0000016034 $0.0000016502 $0.0000016325 $337,330 $1,617,629
Oct-24 2025 $0.0000016399 $0.0000015937 $0.0000016399 $0.0000016152 $311,769 $1,639,948
Oct-23 2025 $0.0000015979 $0.0000015451 $0.0000016197 $0.0000015458 $302,426 $1,597,934
Oct-22 2025 $0.0000015519 $0.0000015383 $0.0000016632 $0.0000016479 $318,726 $1,551,881
Oct-21 2025 $0.0000016724 $0.0000016228 $0.0000017667 $0.0000016765 $339,637 $1,672,396
Oct-20 2025 $0.0000016827 $0.0000016775 $0.0000018434 $0.0000017392 $336,854 $1,682,742
Oct-19 2025 $0.000001748 $0.0000016841 $0.0000017645 $0.0000017089 $316,412 $1,748,029
Oct-18 2025 $0.000001716 $0.0000017029 $0.0000017624 $0.0000017362 $304,035 $1,715,995
Oct-17 2025 $0.0000017468 $0.0000015989 $0.0000017749 $0.0000017603 $346,255 $1,746,779
Oct-16 2025 $0.000001742 $0.000001735 $0.0000018676 $0.0000017969 $309,179 $1,742,014
Oct-15 2025 $0.0000018076 $0.0000018076 $0.0000019325 $0.0000019263 $285,203 $1,807,592
Oct-14 2025 $0.000001925 $0.000001853 $0.0000020099 $0.0000020099 $294,974 $1,925,003
Oct-13 2025 $0.0000020136 $0.0000018111 $0.0000020154 $0.0000019872 $340,366 $2,013,559
Oct-12 2025 $0.0000019879 $0.0000018737 $0.0000020256 $0.0000019134 $322,882 $1,987,954
Oct-11 2025 $0.0000019433 $0.0000018995 $0.000002023 $0.000002023 $338,386 $1,943,314

Analisi storica e di mercato del prezzo di MAD (MAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 04-07-2024.