Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.077961 | $0.077961 | $0.08039 | $0.08039 | - | - |
Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |
Aug-05 2025 | $0.103847 | $0.103847 | $0.107224 | $0.106524 | - | - |