Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mad Bears Club (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-11 2025 | $0.235834 | $0.235653 | $0.235834 | $0.235653 | - | - |
| Jul-10 2025 | $0.235653 | $0.235653 | $0.241593 | $0.241593 | - | - |
| Jul-09 2025 | $0.241593 | $0.240327 | $0.241593 | $0.240327 | - | - |
| Jul-08 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-07 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-06 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-05 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-04 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-03 2025 | $0.240327 | $0.240327 | $0.24399 | $0.24399 | - | - |
| Jul-02 2025 | $0.24399 | $0.24399 | $0.24399 | $0.24399 | - | - |
| Jul-01 2025 | $0.24399 | $0.241905 | $0.24399 | $0.241905 | - | - |
| Jun-30 2025 | $0.241905 | $0.238684 | $0.241905 | $0.238684 | - | - |
| Jun-29 2025 | $0.238684 | $0.238684 | $0.238684 | $0.238684 | - | - |
| Jun-28 2025 | $0.238684 | $0.235908 | $0.238684 | $0.235908 | - | - |