Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Bears Club (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.215035 | $0.215035 | $0.220189 | $0.220189 | $65 | - |
| Oct-26 2024 | $0.22212 | $0.218469 | $0.226047 | $0.224449 | $182 | - |
| Oct-25 2024 | $0.224449 | $0.224449 | $0.233034 | $0.233034 | $84 | - |
| Oct-24 2024 | $0.233034 | $0.233034 | $0.237656 | $0.237656 | $38 | - |
| Oct-23 2024 | $0.237656 | $0.237656 | $0.264328 | $0.264328 | $382 | - |
| Oct-22 2024 | $0.264328 | $0.264328 | $0.276215 | $0.276215 | $38 | - |
| Oct-21 2024 | $0.276215 | $0.276215 | $0.326039 | $0.319272 | $740 | - |
| Oct-20 2024 | $0.319272 | $0.31753 | $0.325264 | $0.325264 | $145 | - |
| Oct-19 2024 | $0.333203 | $0.290484 | $0.3367 | $0.290484 | $447 | - |
| Oct-18 2024 | $0.290484 | $0.290484 | $0.306999 | $0.299562 | $223 | - |
| Oct-17 2024 | $0.299562 | $0.299562 | $0.314954 | $0.314954 | $105 | - |
| Oct-16 2024 | $0.314954 | $0.313777 | $0.319781 | $0.317596 | $103 | - |
| Oct-15 2024 | $0.317596 | $0.305687 | $0.319882 | $0.319882 | $434 | - |
| Oct-14 2024 | $0.319882 | $0.304584 | $0.324465 | $0.304584 | $298 | - |
| Oct-13 2024 | $0.304584 | $0.302793 | $0.304584 | $0.30358 | $63 | - |