Cap Mercato $2.26T 1.46%
Volume 24o $83.22B -20.92%
BTC % 52.4% -0.49%
ETH % 14.25% 1.19%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mad Bears Club MBC

Prezzo storico di Mad Bears Club (MBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.239308 $0.238314 $0.239308 $0.238314 $15 -
Aug-16 2024 $0.238314 $0.237684 $0.238744 $0.238744 $35 -
Aug-15 2024 $0.238744 $0.238744 $0.246382 $0.246382 $97 -
Aug-14 2024 $0.246382 $0.246382 $0.248016 $0.248016 $33 -
Aug-13 2024 $0.248016 $0.248016 $0.248689 $0.248689 $1 -
Aug-12 2024 $0.248689 $0.227178 $0.248689 $0.227178 $317 -
Aug-11 2024 $0.227178 $0.227178 $0.227299 $0.227299 $1 -
Aug-10 2024 $0.227299 $0.227299 $0.228535 $0.228535 $1 -
Aug-09 2024 $0.228535 $0.227384 $0.228535 $0.227384 $2 -
Aug-08 2024 $0.227384 $0.226915 $0.228359 $0.227488 $13 -
Aug-07 2024 $0.227488 $0.227488 $0.229508 $0.229508 $11 -
Aug-06 2024 $0.229508 $0.228129 $0.229508 $0.228129 $15 -
Aug-05 2024 $0.228129 $0.228129 $0.229582 $0.229582 $19 -
Aug-04 2024 $0.229582 $0.226062 $0.230726 $0.226309 $54 -
Aug-03 2024 $0.226309 $0.206883 $0.227117 $0.206883 $303 -

Analisi storica e di mercato del prezzo di Mad Bears Club (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 03-07-2023.