Cap Mercato $2.61T
1.32%
Volume 24o $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Bears Club (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.205062 | $0.199766 | $0.216621 | $0.200496 | $702 | - |
| Jul-25 2024 | $0.200496 | $0.198112 | $0.200708 | $0.198112 | $28 | - |
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
| Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
| Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
| Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
| Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
| Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
| Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
| Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |
| Jul-16 2024 | $0.213736 | $0.213736 | $0.217421 | $0.217364 | $52 | - |
| Jul-15 2024 | $0.217364 | $0.217364 | $0.222079 | $0.222079 | $63 | - |
| Jul-14 2024 | $0.222079 | $0.218566 | $0.222079 | $0.220137 | $60 | - |
| Jul-13 2024 | $0.220137 | $0.218634 | $0.223973 | $0.223973 | $86 | - |
| Jul-12 2024 | $0.223973 | $0.223097 | $0.230705 | $0.227975 | $168 | - |