Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lynex LYNX

Prezzo storico di Lynex (LYNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00818703 $0.00818703 $0.00855257 $0.00837247 $43,647 $238,780
Oct-03 2025 $0.00838333 $0.00832137 $0.00852643 $0.00840082 $33,825 $244,505
Oct-02 2025 $0.00847933 $0.00815783 $0.00847933 $0.00825649 $48,668 $247,304
Oct-01 2025 $0.00823882 $0.00817637 $0.00877931 $0.0084086 $72,332 $240,290
Sep-30 2025 $0.00836429 $0.00808408 $0.00837133 $0.00821382 $60,286 $243,949
Sep-29 2025 $0.00815479 $0.00794417 $0.0081939 $0.00804946 $49,740 $237,839
Sep-28 2025 $0.00805868 $0.00795734 $0.00814999 $0.00795734 $66,622 $235,036
Sep-27 2025 $0.00796316 $0.00774471 $0.00796316 $0.00777204 $54,272 $232,250
Sep-26 2025 $0.00780468 $0.00749243 $0.00781198 $0.00756139 $82,787 $227,628
Sep-25 2025 $0.00752337 $0.00744787 $0.00820483 $0.00820483 $85,623 $219,423
Sep-24 2025 $0.00819983 $0.00809874 $0.00926958 $0.00916871 $129,362 $239,153
Sep-23 2025 $0.00918478 $0.00901103 $0.00934639 $0.00913653 $54,613 $267,879
Sep-22 2025 $0.0091405 $0.00885504 $0.010004 $0.010004 $114,393 $266,588
Sep-21 2025 $0.010108 $0.00961754 $0.010185 $0.00970098 $118,039 $294,816
Sep-20 2025 $0.00977872 $0.00969265 $0.010081 $0.010081 $87,234 $285,202

Analisi storica e di mercato del prezzo di Lynex (LYNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 26-02-2024.