Cap Mercato $4.16T 3.04%
Volume 24o $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lynex LYNX

Prezzo storico di Lynex (LYNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00467236 $0.00448892 $0.0047248 $0.00454682 $50,784 $136,272
Oct-25 2025 $0.00457232 $0.00447735 $0.00464941 $0.00450826 $57,284 $133,355
Oct-24 2025 $0.00451872 $0.0044601 $0.00469522 $0.00457045 $83,547 $131,791
Oct-23 2025 $0.00448644 $0.00444244 $0.00473712 $0.00447675 $104,448 $130,850
Oct-22 2025 $0.00444751 $0.00444593 $0.00488717 $0.0047278 $104,965 $129,714
Oct-21 2025 $0.00479506 $0.00472207 $0.0081777 $0.00487415 $61,139 $139,851
Oct-20 2025 $0.0048088 $0.00471509 $0.00785394 $0.00474704 $118,514 $140,251
Oct-19 2025 $0.00474648 $0.00455464 $0.00664618 $0.00469698 $66,000 $138,434
Oct-18 2025 $0.00469556 $0.00469502 $0.00624364 $0.00495949 $69,791 $136,949
Oct-17 2025 $0.00492828 $0.0042699 $0.00492828 $0.00447557 $48,650 $143,736
Oct-16 2025 $0.00447726 $0.00447574 $0.00785571 $0.00460422 $33,544 $130,582
Oct-15 2025 $0.00460519 $0.00458092 $0.0050031 $0.00487816 $53,566 $134,313
Oct-14 2025 $0.00488618 $0.00475576 $0.00516806 $0.00515083 $45,053 $142,508
Oct-13 2025 $0.00515057 $0.00507263 $0.00523519 $0.0051135 $41,756 $150,219
Oct-12 2025 $0.00532188 $0.00497625 $0.00536379 $0.00501345 $47,150 $155,216

Analisi storica e di mercato del prezzo di Lynex (LYNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 609 giorni, dal giorno 26-02-2024.