Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.085986 | $0.085986 | $0.087849 | $0.087769 | $666,169 | $2,507,830 |
Jul-27 2024 | $0.088069 | $0.087583 | $0.08925 | $0.088916 | $696,967 | $2,568,609 |
Jul-26 2024 | $0.088931 | $0.087061 | $0.089474 | $0.087304 | $722,296 | $2,593,735 |
Jul-25 2024 | $0.086827 | $0.086559 | $0.090518 | $0.090518 | $786,892 | $2,532,377 |
Jul-24 2024 | $0.090632 | $0.090597 | $0.094277 | $0.091239 | $762,611 | $2,643,339 |
Jul-23 2024 | $0.091623 | $0.090838 | $0.093263 | $0.092141 | $690,317 | $2,672,255 |
Jul-22 2024 | $0.092142 | $0.092021 | $0.094022 | $0.093934 | $677,160 | $2,687,389 |
Jul-21 2024 | $0.092907 | $0.09189 | $0.093104 | $0.092828 | $702,337 | $2,709,695 |
Jul-20 2024 | $0.092977 | $0.092747 | $0.094557 | $0.094347 | $637,562 | $2,711,736 |
Jul-19 2024 | $0.094169 | $0.092298 | $0.094632 | $0.092683 | $721,473 | $2,746,502 |
Jul-18 2024 | $0.09253 | $0.09253 | $0.094314 | $0.094314 | $505,573 | $2,698,711 |
Jul-17 2024 | $0.093928 | $0.09379 | $0.095776 | $0.095089 | $563,747 | $2,739,471 |
Jul-16 2024 | $0.094923 | $0.094126 | $0.096835 | $0.096393 | $682,431 | $2,768,506 |
Jul-15 2024 | $0.09647 | $0.091536 | $0.096609 | $0.091536 | $703,983 | $2,813,603 |
Jul-14 2024 | $0.09191 | $0.090264 | $0.09191 | $0.091047 | $678,708 | $2,680,613 |