Cap Mercato $2.27T
1.56%
Volume 24o $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.065045 | $0.064012 | $0.069485 | $0.067614 | $809,599 | - |
Oct-02 2024 | $0.0692 | $0.068218 | $0.077355 | $0.06843 | $2,361,547 | - |
Oct-01 2024 | $0.073317 | $0.064867 | $0.084435 | $0.065903 | $3,053,141 | - |
Sep-30 2024 | $0.065897 | $0.064324 | $0.069394 | $0.069394 | $697,886 | - |
Sep-29 2024 | $0.070382 | $0.068196 | $0.074343 | $0.06878 | $826,546 | - |
Sep-28 2024 | $0.069939 | $0.065366 | $0.071224 | $0.065366 | $792,544 | - |
Sep-27 2024 | $0.065434 | $0.063097 | $0.066539 | $0.063097 | $718,301 | - |
Sep-26 2024 | $0.064338 | $0.060847 | $0.064338 | $0.062208 | $752,604 | - |
Sep-25 2024 | $0.062549 | $0.062511 | $0.064387 | $0.062844 | $530,572 | - |
Sep-24 2024 | $0.06283 | $0.061025 | $0.063835 | $0.061792 | $672,108 | - |
Sep-23 2024 | $0.062232 | $0.061005 | $0.06303 | $0.061005 | $532,783 | - |
Sep-22 2024 | $0.060986 | $0.060986 | $0.062759 | $0.062075 | $443,976 | - |
Sep-21 2024 | $0.061779 | $0.061312 | $0.06574 | $0.063941 | $704,702 | - |
Sep-20 2024 | $0.064577 | $0.061138 | $0.066536 | $0.063826 | $1,133,871 | - |
Sep-19 2024 | $0.064682 | $0.062071 | $0.065215 | $0.062575 | $679,721 | - |