Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lybra Finance LBR

Prezzo storico di Lybra Finance (LBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013268 $0.013164 $0.013357 $0.013357 $21,969 -
Oct-03 2025 $0.013353 $0.01322 $0.01367 $0.013224 $22,920 -
Oct-02 2025 $0.013214 $0.013214 $0.013636 $0.01336 $17,765 -
Oct-01 2025 $0.013276 $0.013276 $0.013984 $0.013689 $26,738 -
Sep-30 2025 $0.013584 $0.013478 $0.014199 $0.014199 $38,681 -
Sep-29 2025 $0.014201 $0.013787 $0.014201 $0.014045 $22,954 -
Sep-28 2025 $0.014042 $0.013893 $0.014228 $0.013971 $21,397 -
Sep-27 2025 $0.014122 $0.013992 $0.014337 $0.014329 $26,943 -
Sep-26 2025 $0.014332 $0.01379 $0.014418 $0.013872 $19,924 -
Sep-25 2025 $0.013981 $0.013896 $0.014899 $0.014829 $59,387 -
Sep-24 2025 $0.014829 $0.013369 $0.016675 $0.013371 $84,087 -
Sep-23 2025 $0.013371 $0.013311 $0.014324 $0.014324 $36,688 -
Sep-22 2025 $0.014233 $0.014155 $0.016467 $0.016467 $48,569 -
Sep-21 2025 $0.016396 $0.016349 $0.017751 $0.017525 $73,608 -
Sep-20 2025 $0.017372 $0.014015 $0.01992 $0.014116 $251,032 -

Analisi storica e di mercato del prezzo di Lybra Finance (LBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 894 giorni, dal giorno 25-04-2023.